We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.16 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 20.20 | 22.10 | 29.00 | 0.00 % | 0 | 1 |
| 85.00 | 15.50 | 16.30 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 12.90 | 12.06 | -12.61 % | 1 | 77 |
| 95.00 | 6.10 | 6.50 | 7.40 | 0.00 % | 0 | 144 |
| 97.50 | 2.85 | 4.40 | 6.40 | 0.00 % | 0 | 17 |
| 100.00 | 1.85 | 2.65 | 2.60 | -26.97 % | 6 | 365 |
| 105.00 | 0.65 | 0.75 | 0.65 | -47.58 % | 37 | 498 |
| 110.00 | 0.20 | 0.30 | 0.19 | -52.50 % | 201 | 1,482 |
| 115.00 | 0.05 | 0.20 | 0.08 | -50.00 % | 32 | 557 |
| 120.00 | 0.05 | 0.10 | 0.07 | -30.00 % | 5 | 949 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 188 |
| 85.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 117 |
| 90.00 | 0.05 | 0.55 | 0.10 | 0.00 % | 23 | 190 |
| 95.00 | 0.35 | 0.50 | 0.35 | 40.00 % | 22 | 1,190 |
| 97.50 | 0.80 | 1.05 | 0.90 | 28.57 % | 41 | 481 |
| 100.00 | 1.65 | 1.85 | 1.67 | 8.44 % | 83 | 1,343 |
| 105.00 | 4.70 | 5.20 | 4.80 | 20.00 % | 6 | 693 |
| 110.00 | 9.20 | 10.10 | 9.60 | 31.51 % | 2 | 1,598 |
| 115.00 | 13.00 | 14.80 | 13.34 | 0.30 % | 1 | 403 |
| 120.00 | 17.90 | 20.00 | 15.99 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
