We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.90 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.80 | Open Interest | 5 | Day's Range | 17.30 - 17.30 |
| Open | 17.30 | Prev Close | 4.10 | Last Trade | 2/20/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.40 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.40 | 13.20 | 36.87 | 0.00 % | 0 | 4 |
| 80.00 | 4.50 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.80 | 1.55 | 14.80 | 0.00 % | 0 | 3 |
| 95.00 | 0.34 | 1.85 | 1.04 | 205.88 % | 1 | 22 |
| 100.00 | 0.34 | 2.15 | 0.34 | 0.00 % | 0 | 20 |
| 105.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 1 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.25 | 1.60 | 0.25 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 2 |
| 85.00 | 1.45 | 1.60 | 1.45 | 0.00 % | 0 | 2 |
| 90.00 | 1.90 | 5.70 | 4.67 | 191.88 % | 2 | 6 |
| 95.00 | 6.90 | 10.70 | 5.56 | 0.00 % | 0 | 6 |
| 100.00 | 11.90 | 15.70 | 12.30 | 105.00 % | 15 | 6 |
| 105.00 | 16.90 | 20.80 | 17.30 | 321.95 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
