We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.395 | -4.84922025976 | 111.255 | 113.7 | 105.75 | 486305 | 111.01287818 | CS |
| 4 | 1.65 | 1.58334133001 | 104.21 | 116.83 | 101.935 | 486036 | 110.60709087 | CS |
| 12 | 23.56 | 28.6269744836 | 82.3 | 116.83 | 77.47 | 418178 | 98.83726362 | CS |
| 26 | 34.91 | 49.2036645525 | 70.95 | 116.83 | 66.42 | 401222 | 86.25683607 | CS |
| 52 | 13.31 | 14.3814154511 | 92.55 | 116.83 | 66.42 | 384218 | 84.83989229 | CS |
| 156 | -5.13 | -4.62203802144 | 110.99 | 124.88 | 59.43 | 385323 | 88.65749432 | CS |
| 260 | 60.72 | 134.514842712 | 45.14 | 173.24 | 22.01 | 376861 | 87.50669448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 105.86 | -5.12 | -4.61 | 107.74 | 108.41 | 104.92 | 473538 |
| 1736379600 | 110.98 | 1.36 | 1.24 | 109.25 | 111.01 | 107.95 | 511598 |
| 1736293200 | 109.62 | -2.52 | -2.25 | 111.8 | 112.32 | 107.56 | 506589 |
| 1736206800 | 112.14 | 0.79 | 0.71 | 112.64 | 113.7 | 111.57 | 507762 |
| 1735947600 | 111.35 | 2.48 | 2.28 | 110.96 | 112.4204 | 110.28 | 439360 |
| 1735861200 | 108.87 | -0.63 | -0.58 | 110.43 | 111.71 | 107.3 | 359722 |
| 1735688400 | 109.5 | -0.33 | -0.30 | 109.91 | 110.43 | 108.27 | 249173 |
| 1735602000 | 109.83 | -1.3 | -1.17 | 111.26 | 111.38 | 108.694 | 366200 |
| 1735342800 | 111.13 | -2.03 | -1.79 | 112.28 | 112.99 | 109.7516 | 283883 |
| 1735256400 | 113.16 | -0.02 | -0.02 | 113.86 | 114.0727 | 112.435 | 207702 |
| 1735077840 | 113.18 | 1.52 | 1.36 | 111.9 | 113.18 | 111.51 | 120333 |
| 1734997200 | 111.66 | -3.12 | -2.72 | 113.96 | 115.02 | 110.7319 | 405230 |
| 1734738000 | 114.78 | 3.4 | 3.05 | 109.7 | 115.58 | 109.68 | 1149058 |
| 1734651600 | 111.38 | 1.27 | 1.15 | 110.69 | 113.17 | 109.89 | 783943 |
| 1734565200 | 110.11 | 0.82 | 0.75 | 112.57 | 116.83 | 109.67 | 1158698 |
| 1734478800 | 109.29 | 3.87 | 3.67 | 105.24 | 109.91 | 104.95 | 477201 |
| 1734392400 | 105.42 | 1.55 | 1.49 | 104.11 | 106.4143 | 104.1 | 543891 |
| 1734133200 | 103.87 | -0.43 | -0.41 | 104.31 | 105.11 | 101.935 | 327727 |
| 1734046800 | 104.3 | -0.36 | -0.34 | 104.29 | 106.03 | 103.91 | 256043 |
| 1733960400 | 104.66 | 1.65 | 1.60 | 103.58 | 105.03 | 103 | 320240 |
| 1733874000 | 103.01 | 0.69 | 0.67 | 101.59 | 103.51 | 101.15 | 665365 |
| 1733787600 | 102.32 | -0.54 | -0.52 | 103.28 | 103.89 | 102.05 | 305696 |
| 1733528400 | 102.86 | 2.06 | 2.04 | 101.76 | 103.01 | 100.35 | 359281 |
| 1733442000 | 100.8 | -0.63 | -0.62 | 100.85 | 101.35 | 100.07 | 597145 |
| 1733355600 | 101.43 | 3.22 | 3.28 | 99.15 | 101.87 | 98.99 | 357737 |
| 1733269200 | 98.21 | 0.11 | 0.11 | 97.37 | 98.72 | 97.17 | 414919 |
| 1733182800 | 98.1 | 0.85 | 0.87 | 97.18 | 98.425 | 96.36 | 258537 |
| 1732917840 | 97.25 | 0.4 | 0.41 | 97.69 | 97.9 | 96.38 | 211659 |
| 1732750800 | 96.85 | -1.87 | -1.89 | 98.38 | 99.04 | 96.63 | 271977 |
| 1732664400 | 98.72 | 0.35 | 0.36 | 97.66 | 99.13 | 96.86 | 421098 |
| 1732578000 | 98.37 | 2.75 | 2.88 | 96.33 | 98.78 | 95.95 | 610590 |
| 1732318800 | 95.62 | 0.75 | 0.79 | 95 | 95.675 | 94.02 | 481996 |
| 1732232400 | 94.87 | 2.69 | 2.92 | 93.06 | 95 | 92.18 | 336287 |
| 1732146000 | 92.18 | 2.01 | 2.23 | 90.5 | 92.2 | 89.39 | 303091 |
| 1732059600 | 90.17 | -0.63 | -0.69 | 90.1 | 90.85 | 89.765 | 430458 |
| 1731973200 | 90.8 | -0.48 | -0.53 | 91.2 | 91.45 | 90.03 | 371896 |
| 1731714000 | 91.28 | -1.95 | -2.09 | 93.62 | 93.62 | 90.53 | 363537 |
| 1731627600 | 93.23 | -1.18 | -1.25 | 93.77 | 94.7425 | 92.651 | 502525 |
| 1731541200 | 94.41 | 2.12 | 2.30 | 92.71 | 95.58 | 92.71 | 457930 |
| 1731454800 | 92.29 | -2.07 | -2.19 | 94 | 95.12 | 92.03 | 436409 |
| 1731368400 | 94.36 | -0.39 | -0.41 | 95.78 | 96.165 | 94 | 498346 |
| 1731109200 | 94.75 | 3.26 | 3.56 | 91.43 | 96 | 90.48 | 805704 |
| 1731022800 | 91.49 | 3.86 | 4.40 | 90.1 | 92.85 | 87.2998 | 918446 |
| 1730936400 | 87.63 | 5.16 | 6.26 | 85 | 87.97 | 84.62 | 1038567 |
| 1730850000 | 82.47 | 1.42 | 1.75 | 80.61 | 83 | 80.205 | 302536 |
| 1730763600 | 81.05 | 1.88 | 2.37 | 79.19 | 81.19 | 78.2 | 389594 |
| 1730500800 | 79.17 | -0.59 | -0.74 | 80.47 | 81.95 | 79.06 | 248051 |
| 1730414400 | 79.76 | -0.75 | -0.93 | 80.32 | 81.29 | 79.72 | 346407 |
| 1730328000 | 80.51 | 0.67 | 0.84 | 79.74 | 81.32 | 79.59 | 244444 |
| 1730241600 | 79.84 | 1.31 | 1.67 | 78.36 | 80.285 | 77.97 | 319934 |
| 1730155200 | 78.53 | -0.25 | -0.32 | 79.59 | 79.91 | 77.91 | 211065 |
| 1729896000 | 78.78 | 0.07 | 0.09 | 79.11 | 79.83 | 78.535 | 138359 |
| 1729809600 | 78.71 | 0.04 | 0.05 | 79.14 | 79.825 | 78.09 | 141233 |
| 1729723200 | 78.67 | -1.01 | -1.27 | 79.42 | 80.13 | 77.47 | 184957 |
| 1729636800 | 79.68 | -1.09 | -1.35 | 80.47 | 80.65 | 79.66 | 211798 |
| 1729550400 | 80.77 | -0.75 | -0.92 | 80.98 | 81.51 | 79.54 | 272306 |
| 1729291200 | 81.52 | -0.33 | -0.40 | 82.3 | 83 | 81.5 | 235829 |
| 1729204800 | 81.85 | -0.25 | -0.30 | 82.27 | 82.285 | 80.87 | 215970 |
| 1729118400 | 82.1 | 0.77 | 0.95 | 81.82 | 83.01 | 80.91 | 322591 |
| 1729032000 | 81.33 | 1.42 | 1.78 | 79.83 | 81.43 | 79.3 | 278771 |
| 1728945600 | 79.91 | 0.82 | 1.04 | 79 | 80.14 | 78.151 | 272317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
