S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
John Wiley and Sons Inc (WLY)
John Wiley and Sons Inc (WLY) Options

WLY John Wiley and Sons Inc

39.62

-0.29 (-0.73%)

Pre Market

Last Updated: 05:41:07

Delayed by 15 minutes

WLY Mar 21 2025 50 Call

View Full WLY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Mar 21 2025
Offer	0.05	Open Interest	4,011	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

WLY Option Chain - Mar 21 2025

WLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.08	20.08	20.08	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	5.76	5.76	5.76	0.00 %	0	5
40.00	2.02	2.02	2.02	0.00 %	0	3
45.00	0.79	0.79	0.79	0.00 %	0	37
50.00	0.05	0.05	0.05	0.00 %	0	4,011
55.00	2.75	2.75	2.75	0.00 %	0	2
60.00	1.10	1.10	1.10	0.00 %	0	13

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.05	0.05	0.00 %	0	2
35.00	0.60	0.60	0.60	0.00 %	0	11,102
40.00	2.35	2.35	2.35	0.00 %	0	11,103
45.00	5.70	5.70	5.70	0.00 %	0	1
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions