Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Wiley and Sons Inc | WLY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.58 | 1.55% | 37.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.61 | 37.375 | 38.01 | 37.90 | 37.32 |
WLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.75 | 38.83 | 37.05 | 37.95 | 174,712 | -0.85 | -2.19% |
| 1 Month | 37.96 | 39.32 | 37.05 | 38.31 | 230,559 | -0.06 | -0.16% |
| 3 Months | 33.27 | 39.84 | 32.80 | 37.48 | 302,008 | 4.63 | 13.92% |
| 6 Months | 30.28 | 39.84 | 29.0369 | 34.27 | 394,666 | 7.62 | 25.17% |
| 1 Year | 36.60 | 40.23 | 28.835 | 33.93 | 473,245 | 1.30 | 3.55% |
| 3 Years | 53.58 | 56.11 | 28.835 | 37.68 | 347,148 | -15.68 | -29.26% |
| 5 Years | 53.58 | 56.11 | 28.835 | 37.68 | 347,148 | -15.68 | -29.26% |
WLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 37.90 | 0.58 | 1.55% | 37.61 | 38.01 | 37.375 | 145,865 |
| May 23 2024 | 37.32 | -0.28 | -0.74% | 37.65 | 37.75 | 37.05 | 172,995 |
| May 22 2024 | 37.60 | -0.37 | -0.97% | 37.87 | 37.89 | 37.141 | 185,030 |
| May 21 2024 | 37.97 | -0.26 | -0.68% | 38.10 | 38.31 | 37.665 | 195,584 |
| May 20 2024 | 38.23 | -0.46 | -1.19% | 38.62 | 38.78 | 38.21 | 152,000 |
| May 17 2024 | 38.69 | 0.18 | 0.47% | 38.75 | 38.83 | 38.405 | 167,951 |
| May 16 2024 | 38.51 | 0.36 | 0.94% | 37.99 | 38.65 | 37.87 | 139,714 |
| May 15 2024 | 38.15 | -0.16 | -0.42% | 38.73 | 38.73 | 38.09 | 186,159 |
| May 14 2024 | 38.31 | 0.08 | 0.21% | 38.77 | 38.77 | 37.76 | 203,374 |
| May 13 2024 | 38.23 | 0.20 | 0.53% | 38.28 | 38.73 | 38.19 | 237,320 |
| May 10 2024 | 38.03 | -1.04 | -2.66% | 39.16 | 39.20 | 37.89 | 181,554 |
| May 09 2024 | 39.07 | 0.20 | 0.51% | 38.94 | 39.24 | 38.56 | 362,999 |
| May 08 2024 | 38.87 | 0.17 | 0.44% | 38.37 | 39.02 | 38.04 | 455,757 |
| May 07 2024 | 38.70 | -0.37 | -0.95% | 39.14 | 39.32 | 38.68 | 261,635 |
| May 06 2024 | 39.07 | 1.26 | 3.33% | 38.07 | 39.22 | 37.93 | 268,129 |
| May 03 2024 | 37.81 | -0.51 | -1.33% | 38.86 | 38.88 | 37.695 | 262,019 |
| May 02 2024 | 38.32 | 0.66 | 1.75% | 38.08 | 38.37 | 37.8701 | 186,683 |
| May 01 2024 | 37.66 | 0.09 | 0.24% | 37.39 | 38.29 | 37.37 | 197,357 |
| Apr 30 2024 | 37.57 | -0.95 | -2.47% | 38.30 | 38.3899 | 37.53 | 325,313 |
| Apr 29 2024 | 38.52 | 0.17 | 0.44% | 38.36 | 38.75 | 38.12 | 214,952 |
| Apr 26 2024 | 38.35 | 0.40 | 1.05% | 37.96 | 38.77 | 37.83 | 254,654 |
