We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 48 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 101 | Day's Range | 1.43 - 2.84 |
| Open | 2.10 | Prev Close | 1.55 | Last Trade | 3/07/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 2 |
| 52.00 | 2.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.80 | 2.90 | 1.50 | 0.00 % | 4 | 0 |
| 54.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 32 |
| 55.00 | 0.65 | 0.75 | 0.75 | -80.42 % | 1 | 16 |
| 56.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 2,021 |
| 57.00 | 0.15 | 0.25 | 0.25 | -30.56 % | 22 | 50 |
| 58.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 2 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 14 |
| 51.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 8 |
| 52.00 | 0.35 | 0.50 | 0.90 | 260.00 % | 4 | 7,117 |
| 53.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,175 |
| 54.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 85 |
| 55.00 | 1.65 | 1.75 | 1.55 | 0.00 % | 48 | 101 |
| 56.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 107 |
| 57.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 28 |
| 58.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
