ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WMB Williams Companies Inc

58.39
0.00 (0.00%)
Mar 17 2025 - Closed
Delayed by 15 minutes

WMB Mar 21 2025 66 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WMB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.004.007.602.950.00 %00
54.004.404.703.100.00 %0111
55.003.403.804.0061.29 %529,988
56.002.552.703.0071.43 %34156
57.001.601.852.1075.00 %31150
58.001.001.151.40125.81 %175773
59.000.500.600.70100.00 %39141
60.000.200.300.3575.00 %14823,355
61.000.050.150.07-12.50 %39,501
62.000.060.150.01-83.33 %141

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.121.800.120.00 %074
54.000.051.100.08-46.67 %11323
55.000.050.100.07-75.86 %152,873
56.000.100.200.20-60.00 %1674
57.000.250.350.25-73.68 %134
58.000.550.650.64-52.59 %1097
59.001.001.151.10-75.45 %1450
60.001.701.852.55-44.92 %8562
61.002.552.752.950.00 %30
62.003.205.006.000.00 %01