ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WMB Williams Companies Inc

58.35
-0.04 (-0.07%)
Last Updated: 14:41:13
Delayed by 15 minutes

WMB Mar 21 2025 66 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WMB Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.004.706.502.950.00 %00
54.004.304.603.100.00 %0111
55.003.303.603.85-3.75 %99,987
56.002.403.002.60-13.33 %5133
57.001.601.701.68-20.00 %87179
58.000.851.000.95-32.14 %129786
59.000.400.500.52-25.71 %12174
60.000.150.250.23-34.29 %6323,293
61.000.050.150.15114.29 %219,504
62.000.010.300.02100.00 %142

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.120.100.120.00 %074
54.000.050.050.03-62.50 %54313
55.000.050.100.0814.29 %642,860
56.000.100.200.10-50.00 %174
57.000.250.350.250.00 %435
58.000.500.600.46-28.13 %54101
59.001.001.201.07-2.73 %6059
60.001.751.951.85-27.45 %8568
61.002.552.902.65-10.17 %23
62.002.954.106.000.00 %01

Your Recent History

Delayed Upgrade Clock