We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.00 | 7.60 | 2.95 | 0.00 % | 0 | 0 |
| 54.00 | 4.40 | 4.70 | 3.10 | 0.00 % | 0 | 111 |
| 55.00 | 3.40 | 3.80 | 4.00 | 61.29 % | 52 | 9,988 |
| 56.00 | 2.55 | 2.70 | 3.00 | 71.43 % | 34 | 156 |
| 57.00 | 1.60 | 1.85 | 2.10 | 75.00 % | 31 | 150 |
| 58.00 | 1.00 | 1.15 | 1.40 | 125.81 % | 175 | 773 |
| 59.00 | 0.50 | 0.60 | 0.70 | 100.00 % | 39 | 141 |
| 60.00 | 0.20 | 0.30 | 0.35 | 75.00 % | 148 | 23,355 |
| 61.00 | 0.05 | 0.15 | 0.07 | -12.50 % | 3 | 9,501 |
| 62.00 | 0.06 | 0.15 | 0.01 | -83.33 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.12 | 1.80 | 0.12 | 0.00 % | 0 | 74 |
| 54.00 | 0.05 | 1.10 | 0.08 | -46.67 % | 11 | 323 |
| 55.00 | 0.05 | 0.10 | 0.07 | -75.86 % | 15 | 2,873 |
| 56.00 | 0.10 | 0.20 | 0.20 | -60.00 % | 16 | 74 |
| 57.00 | 0.25 | 0.35 | 0.25 | -73.68 % | 1 | 34 |
| 58.00 | 0.55 | 0.65 | 0.64 | -52.59 % | 10 | 97 |
| 59.00 | 1.00 | 1.15 | 1.10 | -75.45 % | 14 | 50 |
| 60.00 | 1.70 | 1.85 | 2.55 | -44.92 % | 8 | 562 |
| 61.00 | 2.55 | 2.75 | 2.95 | 0.00 % | 3 | 0 |
| 62.00 | 3.20 | 5.00 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
