We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.80 | 5.30 | 4.80 | 0.00 % | 0 | 3 |
| 67.00 | 3.90 | 4.10 | 4.15 | 6.41 % | 1 | 25 |
| 68.00 | 3.10 | 3.30 | 3.65 | 0.00 % | 0 | 41 |
| 69.00 | 2.30 | 2.45 | 3.05 | 0.00 % | 0 | 62 |
| 70.00 | 1.65 | 1.80 | 1.70 | -26.09 % | 5 | 111 |
| 71.00 | 1.10 | 1.20 | 1.10 | -33.33 % | 6 | 170 |
| 72.00 | 0.65 | 0.80 | 0.87 | -20.91 % | 11 | 134 |
| 73.00 | 0.40 | 0.50 | 0.44 | -41.33 % | 5 | 331 |
| 74.00 | 0.20 | 0.30 | 0.20 | -58.33 % | 8 | 83 |
| 75.00 | 0.10 | 0.15 | 0.12 | -60.00 % | 25 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 111 |
| 67.00 | 0.20 | 0.25 | 0.58 | 0.00 % | 0 | 108 |
| 68.00 | 0.30 | 0.40 | 0.37 | -7.50 % | 2 | 177 |
| 69.00 | 0.55 | 0.65 | 0.57 | -5.00 % | 11 | 191 |
| 70.00 | 0.85 | 0.95 | 0.97 | -21.77 % | 50 | 157 |
| 71.00 | 1.30 | 1.40 | 1.20 | -20.00 % | 1 | 28 |
| 72.00 | 1.85 | 2.00 | 1.75 | 0.00 % | 0 | 43 |
| 73.00 | 2.55 | 2.70 | 2.60 | 0.00 % | 2 | 0 |
| 74.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.20 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
