We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 36 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 176 | Day's Range | 0.53 - 0.85 |
| Open | 0.53 | Prev Close | 1.30 | Last Trade | 3/11/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.30 | 5.30 | 3.90 | 0.00 % | 0 | 25 |
| 68.00 | 2.95 | 3.70 | 3.65 | 0.00 % | 0 | 41 |
| 69.00 | 2.20 | 3.80 | 3.05 | 37.39 % | 1 | 63 |
| 70.00 | 1.45 | 2.25 | 2.30 | 49.35 % | 35 | 107 |
| 71.00 | 1.05 | 2.35 | 1.65 | 58.65 % | 18 | 159 |
| 72.00 | 0.95 | 1.15 | 1.10 | 14.58 % | 70 | 97 |
| 73.00 | 0.65 | 0.80 | 0.75 | 87.50 % | 164 | 271 |
| 74.00 | 0.40 | 0.50 | 0.48 | 77.78 % | 12 | 77 |
| 75.00 | 0.20 | 0.75 | 0.30 | 11.11 % | 31 | 85 |
| 76.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.20 | 0.30 | 0.58 | 0.00 % | 0 | 108 |
| 68.00 | 0.35 | 0.45 | 0.40 | -57.89 % | 5 | 178 |
| 69.00 | 0.55 | 0.70 | 0.60 | -53.85 % | 36 | 176 |
| 70.00 | 0.65 | 1.00 | 1.24 | -17.33 % | 4 | 154 |
| 71.00 | 0.35 | 1.75 | 1.50 | -30.56 % | 8 | 21 |
| 72.00 | 1.80 | 2.15 | 1.75 | -46.81 % | 5 | 45 |
| 73.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 3.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
