ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETF

ETF (NASD11)

18.54
0.46
(2.54%)
Closed December 23 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.54
Bid
18.45
Ask
18.58
Volume
3,368,362
18.27 Day's Range 18.69
11.05 52 Week Range 19.13
Previous Close
18.08
Open
18.27
Last Trade
2351
@
18.54
Last Trade Time
Average Volume (3m)
1,003,378
Financial Volume
R$ 62,257,435
VWAP
18.483

NASD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.10799136069118.5219.1317.55205613018.4966375FU
41.669.8341232227516.8819.1316.79126632818.03777837FU
123.3922.376237623815.1519.1314.85100337816.93660103FU
263.6424.429530201314.919.1313.95115123315.81790498FU
527.1662.917398945511.3819.1311.05121252214.34015757FU
1565.7945.411764705912.7519.137.4784624911.86833618FU
2608.0476.571428571410.519.137.4778833511.81654115FU

NASD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 18.54
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 11.05 to R$ 19.13 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
Jackxkr Jackxkr 3 minutes ago
I think linda lieu will leave shortly if LP doesn't get dvax to market, somewhere, anywhere.
NWBO
investisseur101 investisseur101 3 minutes ago
Haha. Nice answer i loves this...I blocked ce chodron.(.AI cant detect my slang also)
HMBL
Hawk05 Hawk05 3 minutes ago
Since the U.S. Government is actively trying to do business with small businesses utilizing the SDVOSB set-aside opportunities, manufacturers with a SDVOSB distributor can utilize the relationship to compete for bids and other opportunities. Working with an SDVOSB with government contracts also give
BIEL
ipiros ipiros 3 minutes ago
Does that mean no Christmas present merger news with a public traded Australian company before the 25th, darn it. Hey QT, didn't we experience something like this with Q&MM a few years back? Geez! 
HIRU
Investor082 Investor082 4 minutes ago
Flaskworks wont be approved for commercial production until mid 2026. That that to the bank.
NWBO
CrimsonNightRider CrimsonNightRider 5 minutes ago
This is a dead stock. Convertible debt = death spiral.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
RELT
TenKay TenKay 6 minutes ago
You still don’t get it. This whole thing’s been set up to allow Foote to sell. Now that he is no longer an officer or director, and not a 10% holder of the commons, after 90 days he can start selling and not even have to report it.

He has watched over the years his friends and famil
HMBL
investisseur101 investisseur101 6 minutes ago
luckily you follow that, thanks
HMBL
12yearplan 12yearplan 7 minutes ago
Didn't say don't keep some buckshot for the zombie apocalypse wanna be
Think of all the tests you have had in your life - did you really want those either?.
I've been to Shangri-La man; it's overrated
[yt]CH77raddr6I[/yt]
[yt]ipt10FLmENA[/yt]
blackhawks blackhawks 7 minutes ago
'Crab walk' is what it is called.
TimeIsFading TimeIsFading 7 minutes ago
100% Barchart buy rating for a reason 😉
https://media.stocktwits-cdn.com/api/3/media/1005685/default.png
KRTL
Chiugray Chiugray 7 minutes ago
Linda Powers is about to blind the Market Manipulators with science (DCVax as SOC for GBM).
https://youtu.be/V83JR2IoI8k?si=b6yCetuLPIcQ855-
Linda Liau will create the double-blind (DCVax as base-layer plus an adjuvant, in combination therapy is an expansion of the technology platform)
NWBO
gitreal gitreal 8 minutes ago
I only pick on scams. One of which is AABB, the biggest of them, by far. It has raked in somewhere between $150 million and $200 million so far, and still selling shares to gullible fools.
AABB
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Words fail me. Hopefully Satan will have some choice ones for the rapists and that POtuS!
RichieBoy RichieBoy 8 minutes ago
Strategic I hear you muse.

I'd agree and strictly out of keeping with Jim Honan's previous 4 years at the helm. Suggesting... Jim Honan's no longer CEO - - > IMO
AFFU
blackhawks blackhawks 8 minutes ago
So I'm thinking you'll enjoy the movie.
lighter than AIR lighter than AIR 8 minutes ago
Talk about stupid and hilarious, you win. What’s the difference in the end? The consumer is going to demand the product that they can save money on, and the distributor, who is the middle man in the equation, will have no choice but to supply it…even if it means they’re just passing that extra mon
CBRF
MasterBlastr MasterBlastr 9 minutes ago
Oh he's just Theory-slut . . . that's what he does.
NWBO
Zorax Zorax 9 minutes ago
Groan. And a sad story.

Burt, Reptilian Star of ‘Crocodile Dundee,’ Dies at More Than 90 Years Old

https://www.imdb.com/news/ni65029814/?ref_=nws_sb_li
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Sorry to hear about that, my friend. Do they think that they are a stock exchange? You buy a great stock and it nets, say, $1.00 but some analysts called for $1.10 and the price goes down!
firebag1 firebag1 13 minutes ago
Sometime you hold the bag agreed
But some times it catches fire
FIREBAG
HMBL
chrismiss_everyday chrismiss_everyday 15 minutes ago
Could be a good excuse to prevent wash sales.
AVXL
KCCO7913 KCCO7913 15 minutes ago
Oh stop.

https://www.nature.com/articles/s43246-024-00558-5

TFLT is the new bull-of-the-week. Fresh paper out on the subject, too, with some interesting names. I’m sensing a pivot away from TFLN.

PLZT is nothing.
LWLG
biotech-1953 biotech-1953 15 minutes ago
Mufaso,
Is GLP-1 binding solely responsible for the overall API and efficacy ? I have some doubts that twofold or threefold increase in binding to GLP-1 (that VK2735 shows vs tirzepatide) leads to 2-3 times lesser API. It is not the case in some other, non-obesity trials. I hope indeed
API GLP
CrimsonNightRider CrimsonNightRider 16 minutes ago
Not enough apparently - maybe Joe Biden will pardon him.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/qesbw36A86B0A-AC9A-4CF1-BB9C-B2FC097A12C4.gif
EDXC

Your Recent History

Delayed Upgrade Clock