Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Association of Securities Dealers | NASD11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.46 | 07:49:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.46 |
NASD11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.28 | 13.63 | 13.15 | 13.36 | 1,804,555 | 0.18 | 1.36% |
| 1 Month | 12.44 | 13.63 | 12.31 | 12.97 | 1,463,939 | 1.02 | 8.20% |
| 3 Months | 12.40 | 13.63 | 12.30 | 12.72 | 1,630,435 | 1.06 | 8.55% |
| 6 Months | 10.96 | 13.63 | 10.76 | 12.43 | 1,092,738 | 2.50 | 22.81% |
| 1 Year | 9.60 | 13.63 | 9.32 | 11.46 | 976,421 | 3.86 | 40.21% |
| 3 Years | 10.50 | 13.63 | 7.47 | 10.54 | 700,973 | 2.96 | 28.19% |
| 5 Years | 10.50 | 13.63 | 7.47 | 10.54 | 700,973 | 2.96 | 28.19% |
NASD11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 13.44 | 0.09 | 0.67% | 13.40 | 13.50 | 13.37 | 3,155,085 |
| May 21 2024 | 13.35 | 0.05 | 0.38% | 13.29 | 13.36 | 13.21 | 566,483 |
| May 20 2024 | 13.30 | 0.10 | 0.76% | 13.21 | 13.34 | 13.19 | 2,933,187 |
| May 17 2024 | 13.20 | -0.13 | -0.98% | 13.30 | 13.30 | 13.15 | 250,843 |
| May 16 2024 | 13.33 | 0.04 | 0.30% | 13.28 | 13.36 | 13.26 | 2,117,179 |
| May 15 2024 | 13.29 | 0.16 | 1.22% | 13.16 | 13.36 | 13.16 | 2,116,761 |
| May 14 2024 | 13.13 | 0.09 | 0.69% | 13.05 | 13.13 | 12.99 | 422,743 |
| May 13 2024 | 13.04 | -0.04 | -0.31% | 13.05 | 13.10 | 12.97 | 172,116 |
| May 10 2024 | 13.08 | 0.09 | 0.69% | 13.03 | 13.08 | 12.99 | 476,136 |
| May 09 2024 | 12.99 | 0.13 | 1.01% | 12.95 | 13.05 | 12.93 | 448,361 |
| May 08 2024 | 12.86 | 0.15 | 1.18% | 12.74 | 12.86 | 12.74 | 186,696 |
| May 07 2024 | 12.71 | -0.11 | -0.86% | 12.77 | 12.86 | 12.71 | 6,648,984 |
| May 06 2024 | 12.82 | 0.18 | 1.42% | 12.69 | 12.82 | 12.69 | 926,108 |
| May 03 2024 | 12.64 | 0.14 | 1.12% | 12.53 | 12.66 | 12.52 | 360,250 |
| May 02 2024 | 12.50 | -0.19 | -1.50% | 12.55 | 12.55 | 12.31 | 760,826 |
| Apr 30 2024 | 12.69 | 0.02 | 0.16% | 12.67 | 12.82 | 12.60 | 2,638,891 |
| Apr 29 2024 | 12.67 | 0.05 | 0.40% | 12.65 | 12.72 | 12.61 | 1,937,090 |
| Apr 26 2024 | 12.62 | -0.03 | -0.24% | 12.61 | 12.68 | 12.49 | 680,084 |
| Apr 25 2024 | 12.65 | 0.12 | 0.96% | 12.44 | 12.66 | 12.41 | 1,017,011 |
| Apr 24 2024 | 12.53 | 0.01 | 0.08% | 12.53 | 12.69 | 12.53 | 1,839,303 |
| Apr 23 2024 | 12.52 | 0.15 | 1.21% | 12.45 | 12.55 | 12.45 | 1,324,066 |
