ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WPP WPP PLC

47.48
-0.83 (-1.72%)
Jan 31 2025 - Closed
Delayed by 15 minutes

WPP Feb 21 2025 60 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WPP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0020.5025.0025.300.00 %010
30.0015.5020.000.000.00 %00
35.0010.6015.000.000.00 %00
40.006.109.805.300.00 %010
45.002.903.302.100.00 %024
50.000.304.800.550.00 %030
55.000.150.100.150.00 %069
60.000.000.250.000.00 %00
65.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.250.000.00 %00
30.000.000.250.000.00 %00
35.000.000.250.000.00 %00
40.000.054.800.300.00 %06
45.000.100.800.950.00 %024
50.002.653.004.280.00 %0143
55.005.009.404.900.00 %03
60.0010.0014.405.400.00 %00
65.0015.0019.500.000.00 %00

Your Recent History

Delayed Upgrade Clock