We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 74 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.69 | Open Interest | 365 | Day's Range | 0.58 - 1.12 |
| Open | 0.97 | Prev Close | 1.63 | Last Trade | 3/13/2025 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.50 | 5.10 | 5.06 | -25.59 % | 7 | 132 |
| 51.00 | 3.55 | 3.80 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.60 | 2.87 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.87 | 1.95 | 1.93 | -41.52 % | 1 | 98 |
| 54.00 | 1.16 | 1.23 | 1.19 | -46.40 % | 39 | 369 |
| 55.00 | 0.63 | 0.69 | 0.64 | -60.74 % | 74 | 365 |
| 56.00 | 0.29 | 0.33 | 0.36 | -65.71 % | 929 | 631 |
| 57.00 | 0.12 | 0.15 | 0.13 | -77.19 % | 174 | 517 |
| 58.00 | 0.04 | 0.06 | 0.06 | -79.31 % | 280 | 5,274 |
| 59.00 | 0.03 | 0.04 | 0.03 | -80.00 % | 50 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 25 | 1,034 |
| 51.00 | 0.06 | 0.10 | 0.10 | 42.86 % | 4 | 173 |
| 52.00 | 0.14 | 0.17 | 0.18 | 63.64 % | 83 | 132 |
| 53.00 | 0.29 | 0.33 | 0.31 | 24.00 % | 151 | 667 |
| 54.00 | 0.57 | 0.61 | 0.58 | 45.00 % | 505 | 571 |
| 55.00 | 1.02 | 1.08 | 1.02 | 37.84 % | 75 | 493 |
| 56.00 | 1.65 | 1.76 | 1.66 | 45.61 % | 138 | 674 |
| 57.00 | 2.40 | 2.72 | 2.20 | 30.18 % | 1 | 207 |
| 58.00 | 3.35 | 3.50 | 3.45 | 26.84 % | 42 | 296 |
| 59.00 | 4.15 | 4.55 | 4.03 | 22.49 % | 10 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
