
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 7.10 | 7.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 6.15 | 6.85 | 6.75 | 6.50 | 0.35 | 5.47 % | 2 | 1 | 3/12/2025 |
50.00 | 5.65 | 6.55 | 6.80 | 6.10 | 0.92 | 15.65 % | 10 | 135 | 3/12/2025 |
51.00 | 4.70 | 5.55 | 5.61 | 5.125 | 0.41 | 7.88 % | 5 | 27 | 3/12/2025 |
52.00 | 2.22 | 4.65 | 4.60 | 3.435 | 1.77 | 62.54 % | 5 | 28 | 3/12/2025 |
53.00 | 2.99 | 3.40 | 3.30 | 3.195 | 0.10 | 3.13 % | 47 | 60 | 3/12/2025 |
54.00 | 2.24 | 2.37 | 2.22 | 2.305 | -0.14 | -5.93 % | 101 | 299 | 3/12/2025 |
55.00 | 1.54 | 1.64 | 1.63 | 1.59 | -0.21 | -11.41 % | 135 | 408 | 3/12/2025 |
56.00 | 0.99 | 1.05 | 1.05 | 1.02 | -0.20 | -16.00 % | 328 | 480 | 3/12/2025 |
57.00 | 0.55 | 0.61 | 0.57 | 0.58 | -0.27 | -32.14 % | 893 | 856 | 3/12/2025 |
58.00 | 0.28 | 0.33 | 0.29 | 0.305 | -0.30 | -50.85 % | 499 | 5,226 | 3/12/2025 |
59.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.20 | -57.14 % | 120 | 1,071 | 3/12/2025 |
60.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.18 | -69.23 % | 965 | 2,460 | 3/12/2025 |
61.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.09 | -64.29 % | 148 | 621 | 3/12/2025 |
62.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.09 | -81.82 % | 6,552 | 4,729 | 3/12/2025 |
63.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.01 | -33.33 % | 341 | 4,984 | 3/12/2025 |
64.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 559 | 9,930 | 3/12/2025 |
65.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 649 | 1,428 | 3/12/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.01 | 0.10 | 0.16 | 0.055 | 0.00 | 0.00 % | 0 | 193 | - |
48.50 | 0.01 | 0.11 | 0.11 | 0.06 | -0.03 | -21.43 % | 10 | 34 | 3/12/2025 |
49.00 | 0.01 | 0.10 | 0.06 | 0.055 | -0.16 | -72.73 % | 19 | 137 | 3/12/2025 |
49.50 | 0.01 | 0.13 | 0.08 | 0.07 | -0.13 | -61.90 % | 10 | 16 | 3/12/2025 |
50.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.12 | -70.59 % | 115 | 937 | 3/12/2025 |
51.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.17 | -70.83 % | 115 | 72 | 3/12/2025 |
52.00 | 0.12 | 0.15 | 0.11 | 0.135 | -0.26 | -70.27 % | 46 | 125 | 3/12/2025 |
53.00 | 0.22 | 0.25 | 0.25 | 0.235 | -0.35 | -58.33 % | 428 | 629 | 3/12/2025 |
54.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.45 | -52.94 % | 160 | 600 | 3/12/2025 |
55.00 | 0.65 | 0.71 | 0.74 | 0.68 | -0.53 | -41.73 % | 192 | 509 | 3/12/2025 |
56.00 | 1.05 | 1.15 | 1.14 | 1.10 | -0.65 | -36.31 % | 354 | 658 | 3/12/2025 |
57.00 | 1.61 | 1.92 | 1.69 | 1.765 | -0.67 | -28.39 % | 46 | 214 | 3/12/2025 |
58.00 | 2.28 | 2.62 | 2.72 | 2.45 | -0.11 | -3.89 % | 12 | 303 | 3/12/2025 |
59.00 | 2.94 | 3.30 | 3.29 | 3.12 | -0.24 | -6.80 % | 59 | 1,027 | 3/12/2025 |
60.00 | 3.20 | 4.55 | 4.17 | 3.875 | -0.35 | -7.74 % | 589 | 1,353 | 3/12/2025 |
61.00 | 4.80 | 5.80 | 5.15 | 5.30 | -0.17 | -3.20 % | 67 | 422 | 3/12/2025 |
62.00 | 5.80 | 6.30 | 6.15 | 6.05 | -0.27 | -4.21 % | 37 | 218 | 3/12/2025 |
63.00 | 6.80 | 7.80 | 6.70 | 7.30 | -2.20 | -24.72 % | 16 | 214 | 3/12/2025 |
64.00 | 7.45 | 8.80 | 7.97 | 8.125 | -0.24 | -2.92 % | 48 | 657 | 3/12/2025 |
65.00 | 8.80 | 9.25 | 9.15 | 9.025 | -0.13 | -1.40 % | 28 | 1,237 | 3/12/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions