We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 589 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.55 | Open Interest | 1,353 | Day's Range | 3.95 - 4.45 |
| Open | 3.99 | Prev Close | 4.52 | Last Trade | 3/12/2025 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.65 | 6.55 | 6.80 | 15.65 % | 10 | 135 |
| 51.00 | 4.70 | 5.55 | 5.61 | 7.88 % | 5 | 27 |
| 52.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 2.99 | 3.40 | 3.30 | 3.13 % | 47 | 60 |
| 54.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 369 |
| 55.00 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 365 |
| 56.00 | 0.99 | 1.05 | 1.05 | -16.00 % | 328 | 480 |
| 57.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 517 |
| 58.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 5,274 |
| 59.00 | 0.13 | 0.18 | 0.15 | -57.14 % | 120 | 1,071 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.08 | 0.05 | -70.59 % | 115 | 937 |
| 51.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 173 |
| 52.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 132 |
| 53.00 | 0.22 | 0.25 | 0.25 | -58.33 % | 428 | 629 |
| 54.00 | 0.38 | 0.42 | 0.40 | -52.94 % | 160 | 600 |
| 55.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 493 |
| 56.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 674 |
| 57.00 | 1.61 | 1.92 | 1.69 | -28.39 % | 46 | 214 |
| 58.00 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 296 |
| 59.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
