We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 649 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,428 | Day's Range | 0.02 - 0.07 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 3/12/2025 12:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.70 | 5.55 | 5.61 | 7.88 % | 5 | 27 |
| 52.00 | 2.22 | 4.65 | 4.60 | 62.54 % | 5 | 28 |
| 53.00 | 2.99 | 3.40 | 3.30 | 3.13 % | 47 | 60 |
| 54.00 | 2.24 | 2.37 | 2.22 | -5.93 % | 101 | 299 |
| 55.00 | 1.54 | 1.64 | 1.63 | -11.41 % | 135 | 408 |
| 56.00 | 0.99 | 1.05 | 1.05 | -16.00 % | 328 | 480 |
| 57.00 | 0.55 | 0.61 | 0.57 | -32.14 % | 893 | 856 |
| 58.00 | 0.28 | 0.33 | 0.29 | -50.85 % | 499 | 5,226 |
| 59.00 | 0.13 | 0.18 | 0.15 | -57.14 % | 120 | 1,071 |
| 60.00 | 0.07 | 0.09 | 0.08 | -69.23 % | 965 | 2,460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.07 | 0.10 | 0.07 | -70.83 % | 115 | 72 |
| 52.00 | 0.12 | 0.15 | 0.11 | -70.27 % | 46 | 125 |
| 53.00 | 0.22 | 0.25 | 0.25 | -58.33 % | 428 | 629 |
| 54.00 | 0.38 | 0.42 | 0.40 | -52.94 % | 160 | 600 |
| 55.00 | 0.65 | 0.71 | 0.74 | -41.73 % | 192 | 509 |
| 56.00 | 1.05 | 1.15 | 1.14 | -36.31 % | 354 | 658 |
| 57.00 | 1.61 | 1.92 | 1.69 | -28.39 % | 46 | 214 |
| 58.00 | 2.28 | 2.62 | 2.72 | -3.89 % | 12 | 303 |
| 59.00 | 2.94 | 3.30 | 3.29 | -6.80 % | 59 | 1,027 |
| 60.00 | 3.20 | 4.55 | 4.17 | -7.74 % | 589 | 1,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
