We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.35 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.80 | 5.50 | 5.55 | -17.78 % | 2 | 3 |
| 50.00 | 4.40 | 4.65 | 5.06 | -25.59 % | 7 | 132 |
| 51.00 | 3.45 | 3.70 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.50 | 2.77 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.75 | 1.91 | 3.30 | 0.00 % | 0 | 98 |
| 54.00 | 1.08 | 1.17 | 1.27 | -42.79 % | 29 | 369 |
| 55.00 | 0.59 | 0.64 | 0.74 | -54.60 % | 56 | 365 |
| 56.00 | 0.27 | 0.33 | 0.28 | -73.33 % | 814 | 631 |
| 57.00 | 0.11 | 0.15 | 0.16 | -71.93 % | 140 | 517 |
| 58.00 | 0.04 | 0.07 | 0.05 | -82.76 % | 268 | 5,274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.12 | 0.02 | -75.00 % | 1 | 7 |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 24 | 1,034 |
| 51.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 3 | 173 |
| 52.00 | 0.15 | 0.19 | 0.14 | 27.27 % | 58 | 132 |
| 53.00 | 0.31 | 0.36 | 0.28 | 12.00 % | 122 | 667 |
| 54.00 | 0.61 | 0.66 | 0.60 | 50.00 % | 108 | 571 |
| 55.00 | 1.09 | 1.18 | 0.95 | 28.38 % | 31 | 493 |
| 56.00 | 1.76 | 1.87 | 1.68 | 47.37 % | 117 | 674 |
| 57.00 | 2.59 | 2.81 | 2.20 | 30.18 % | 1 | 207 |
| 58.00 | 3.50 | 3.85 | 3.00 | 10.29 % | 10 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
