Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.45 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 5.00 | 5.85 | 5.43 | -30.12 % | 13 | 149 |
| 51.00 | 3.10 | 4.70 | 5.05 | 0.00 % | 0 | 11 |
| 52.00 | 2.88 | 3.70 | 3.55 | -48.92 % | 14 | 107 |
| 53.00 | 2.00 | 2.65 | 7.17 | 0.00 % | 0 | 40 |
| 54.00 | 0.94 | 1.45 | 1.41 | -59.71 % | 37 | 170 |
| 55.00 | 0.08 | 0.41 | 0.43 | -79.52 % | 124 | 160 |
| 56.00 | 0.01 | 0.01 | 0.08 | -94.29 % | 438 | 168 |
| 57.00 | 0.01 | 0.15 | 0.01 | -98.46 % | 749 | 780 |
| 58.00 | 0.02 | 0.05 | 0.02 | -92.31 % | 334 | 294 |
| 59.00 | 0.01 | 0.01 | 0.02 | -80.00 % | 94 | 323 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.20 | 0.03 | 200.00 % | 10 | 276 |
| 51.00 | 0.01 | 0.44 | 0.01 | 0.00 % | 0 | 614 |
| 52.00 | 0.01 | 0.51 | 0.01 | 0.00 % | 20 | 937 |
| 53.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 23 | 798 |
| 54.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 1,694 | 805 |
| 55.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 935 | 1,243 |
| 56.00 | 0.59 | 1.07 | 0.60 | 130.77 % | 403 | 492 |
| 57.00 | 1.44 | 1.94 | 1.63 | 154.69 % | 183 | 590 |
| 58.00 | 2.12 | 4.00 | 2.82 | 122.05 % | 165 | 511 |
| 59.00 | 3.45 | 4.15 | 4.15 | 116.15 % | 138 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
