S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
YPF Sociedad Anonima (YPF)
YPF Sociedad Anonima (YPF) Options

YPF YPF Sociedad Anonima

39.55

0.29 (0.74%)

Last Updated: 09:22:58

Delayed by 15 minutes

YPF Nov 29 2024 39 Call

View Full YPF Chain

0.78 0.00 (0.00%)

Bid	0.95	Volume	0	Exp. Date	Nov 29 2024
Offer	1.10	Open Interest	190	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.78	Last Trade	- -

YPF Option Chain - Nov 29 2024

YPF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	4.50	4.80	4.62	0.00 %	0	26
36.00	3.50	3.80	3.09	0.00 %	0	75
37.00	2.40	3.10	2.40	0.00 %	0	36
38.00	1.55	1.80	1.30	-21.69 %	32	274
39.00	0.95	1.10	0.78	0.00 %	0	190
40.00	0.45	0.60	0.47	20.51 %	8	14
41.00	0.20	0.30	0.25	25.00 %	3	33
42.00	0.10	0.15	0.10	0.00 %	0	30
43.00	0.28	0.10	0.28	0.00 %	0	84
44.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.75	0.05	0.00 %	0	227
36.00	0.05	0.10	0.05	0.00 %	0	196
37.00	0.08	0.10	0.08	0.00 %	0	635
38.00	0.10	0.20	0.11	-45.00 %	42	178
39.00	0.35	0.45	0.50	-23.08 %	32	409
40.00	0.80	1.00	1.02	-11.30 %	25	45
41.00	1.55	1.70	1.95	0.00 %	0	4
42.00	2.40	2.80	0.00	0.00 %	0	0
43.00	3.00	4.00	0.00	0.00 %	0	0
44.00	4.00	5.90	0.00	0.00 %	0	0

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions