We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 5.00 | 5.90 | 5.60 | 0.00 % | 0 | 312 |
| 40.00 | 3.60 | 4.70 | 4.60 | 0.00 % | 0 | 384 |
| 41.00 | 3.20 | 3.60 | 3.50 | 0.00 % | 0 | 386 |
| 42.00 | 2.25 | 3.70 | 2.73 | 0.00 % | 0 | 877 |
| 43.00 | 1.30 | 2.40 | 1.45 | 0.00 % | 0 | 231 |
| 44.00 | 0.95 | 1.05 | 1.05 | 15.38 % | 151 | 346 |
| 45.00 | 0.65 | 0.65 | 0.75 | 4.17 % | 150 | 405 |
| 46.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 456 |
| 47.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 126 |
| 48.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 339 |
| 40.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 1,482 |
| 41.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 248 |
| 42.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 58 |
| 43.00 | 0.20 | 0.40 | 0.55 | 0.00 % | 0 | 54 |
| 44.00 | 0.60 | 0.70 | 0.60 | 9.09 % | 8 | 167 |
| 45.00 | 0.75 | 1.35 | 1.05 | -4.55 % | 3 | 409 |
| 46.00 | 0.65 | 2.55 | 1.75 | 0.00 % | 0 | 21 |
| 47.00 | 2.20 | 3.20 | 7.20 | 0.00 % | 0 | 0 |
| 48.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
