We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.31 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.16 | 1.49 | 1.76 | 1.70 | 15.65 % | 6 | 936 |
| 19.50 | 1.19 | 1.42 | 1.19 | 13.33 % | 28 | 685 |
| 20.00 | 0.82 | 0.94 | 0.90 | 80.00 % | 57 | 923 |
| 20.16 | 0.69 | 0.84 | 0.73 | 15.87 % | 126 | 3,487 |
| 20.50 | 0.44 | 0.54 | 0.44 | -6.38 % | 490 | 836 |
| 21.00 | 0.19 | 0.26 | 0.27 | 35.00 % | 442 | 3,271 |
| 21.16 | 0.12 | 0.21 | 0.15 | -28.57 % | 246 | 2,574 |
| 21.50 | 0.06 | 0.11 | 0.07 | -36.36 % | 116 | 766 |
| 22.00 | 0.02 | 0.05 | 0.02 | -60.00 % | 333 | 1,063 |
| 22.16 | 0.02 | 0.07 | 0.04 | -33.33 % | 28 | 3,899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.16 | 0.03 | 0.12 | 0.05 | -16.67 % | 43 | 1,718 |
| 19.50 | 0.02 | 0.08 | 0.04 | -63.64 % | 110 | 803 |
| 20.00 | 0.06 | 0.10 | 0.09 | -55.00 % | 44 | 1,213 |
| 20.16 | 0.09 | 0.14 | 0.10 | -60.00 % | 25 | 3,054 |
| 20.50 | 0.15 | 0.20 | 0.18 | -53.85 % | 143 | 452 |
| 21.00 | 0.35 | 0.47 | 0.41 | -43.84 % | 113 | 1,144 |
| 21.16 | 0.41 | 1.90 | 0.90 | -10.00 % | 2 | 5,209 |
| 21.50 | 0.52 | 0.96 | 2.28 | 0.00 % | 0 | 153 |
| 22.00 | 1.00 | 2.07 | 1.56 | 0.00 % | 0 | 3 |
| 22.16 | 1.12 | 2.27 | 2.13 | 29.09 % | 1 | 1,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
