We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.16 | 3.20 | 3.60 | 5.02 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.66 | 2.72 | 3.15 | 4.35 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.16 | 2.21 | 2.66 | 3.20 | 2.435 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 0.30 | 1.70 | 3.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 0.66 | 1.16 | 0.65 | 0.91 | -0.45 | -40.91 % | 53 | 18 | 12/03/2024 |
19.66 | 0.29 | 0.74 | 0.51 | 0.515 | -0.20 | -28.17 % | 177 | 82 | 12/03/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 0.22 | 0.30 | 0.30 | 0.26 | -0.20 | -40.00 % | 388 | 403 | 12/03/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.66 | 0.16 | 0.25 | 0.20 | 0.205 | -0.16 | -44.44 % | 134 | 451 | 12/03/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 0.11 | 0.15 | 0.11 | 0.13 | -0.08 | -42.11 % | 531 | 1,370 | 12/03/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.66 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 36 | 674 | 12/03/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.16 | 0.04 | 0.05 | 0.03 | 0.045 | 0.00 | 0.00 % | 23 | 367 | 12/03/2024 |
16.66 | 0.03 | 0.10 | 0.05 | 0.065 | 0.00 | 0.00 % | 21 | 117 | 12/03/2024 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.16 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 37 | 1,077 | 12/03/2024 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 0.05 | 0.11 | 0.08 | 0.08 | -0.02 | -20.00 % | 465 | 1,618 | 12/03/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 0.27 | 0.43 | 0.36 | 0.35 | 0.04 | 12.50 % | 301 | 3,336 | 12/03/2024 |
19.66 | 0.54 | 0.59 | 0.58 | 0.565 | 0.07 | 13.73 % | 440 | 628 | 12/03/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 0.61 | 1.03 | 0.85 | 0.82 | 0.05 | 6.25 % | 319 | 1,958 | 12/03/2024 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.66 | 1.12 | 1.30 | 1.05 | 1.21 | 0.05 | 5.00 % | 24 | 167 | 12/03/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 1.36 | 2.06 | 1.72 | 1.71 | 0.14 | 8.86 % | 40 | 1,174 | 12/03/2024 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.66 | 1.94 | 2.60 | 1.39 | 2.27 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions