We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.16 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.16 | 4.00 | 4.40 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.16 | 3.05 | 3.40 | 3.10 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.16 | 0.13 | 3.25 | 3.65 | 1.69 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.16 | 1.08 | 1.60 | 2.82 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 0.53 | 0.63 | 0.74 | 0.58 | 0.05 | 7.25 % | 58 | 227 | 12/20/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 0.11 | 0.25 | 0.21 | 0.18 | -0.11 | -34.38 % | 507 | 194 | 12/20/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 0.06 | 0.11 | 0.07 | 0.085 | -0.06 | -46.15 % | 439 | 765 | 12/20/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 0.04 | 0.06 | 0.07 | 0.05 | 0.02 | 40.00 % | 83 | 505 | 12/20/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.16 | 0.02 | 0.05 | 0.02 | 0.035 | -0.04 | -66.67 % | 13 | 262 | 12/20/2024 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.16 | 0.13 | 0.38 | 0.13 | 0.255 | 0.00 | 0.00 % | 0 | 49 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.16 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.16 | 0.03 | 0.10 | 0.03 | 0.065 | -0.15 | -83.33 % | 8 | 128 | 12/20/2024 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.16 | 0.01 | 0.05 | 0.07 | 0.03 | -0.03 | -30.00 % | 10 | 102 | 12/20/2024 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.16 | 0.11 | 0.25 | 0.18 | 0.18 | -0.07 | -28.00 % | 174 | 552 | 12/20/2024 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 0.38 | 0.45 | 0.45 | 0.415 | -0.17 | -27.42 % | 740 | 352 | 12/20/2024 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 0.84 | 1.10 | 0.96 | 0.97 | -0.24 | -20.00 % | 119 | 384 | 12/20/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 1.65 | 2.13 | 1.91 | 1.89 | -0.21 | -9.91 % | 159 | 114 | 12/20/2024 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 0.95 | 5.00 | 2.79 | 2.975 | -0.10 | -3.46 % | 23 | 730 | 12/20/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.16 | 2.66 | 6.10 | 2.59 | 4.38 | 0.00 | 0.00 % | 0 | 27 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions