We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.63 | Volume | 24 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 510 | Day's Range | 0.63 - 0.85 |
| Open | 0.63 | Prev Close | 0.56 | Last Trade | 3/03/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.19 | 4.40 | 2.83 | 0.00 % | 0 | 57 |
| 18.50 | 0.23 | 3.95 | 1.37 | 0.00 % | 0 | 16 |
| 19.00 | 1.56 | 2.05 | 1.58 | 0.00 % | 0 | 95 |
| 19.50 | 1.19 | 1.61 | 1.10 | 0.00 % | 0 | 90 |
| 20.00 | 0.93 | 1.22 | 1.05 | 32.91 % | 1 | 530 |
| 20.50 | 0.63 | 0.91 | 0.72 | 28.57 % | 24 | 510 |
| 21.00 | 0.41 | 0.57 | 0.49 | 25.64 % | 25 | 526 |
| 21.50 | 0.27 | 0.36 | 0.28 | 12.00 % | 65 | 248 |
| 22.00 | 0.19 | 0.22 | 0.19 | 0.00 % | 75 | 979 |
| 22.50 | 0.12 | 0.15 | 0.14 | 16.67 % | 10 | 1,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.09 | 0.08 | -33.33 % | 700 | 294 |
| 18.50 | 0.18 | 0.42 | 0.18 | 0.00 % | 0 | 69 |
| 19.00 | 0.15 | 0.29 | 0.14 | -50.00 % | 9 | 302 |
| 19.50 | 0.22 | 0.32 | 0.27 | -42.55 % | 8 | 115 |
| 20.00 | 0.36 | 0.50 | 0.42 | -33.33 % | 2 | 657 |
| 20.50 | 0.53 | 0.77 | 0.63 | -31.52 % | 4 | 657 |
| 21.00 | 0.74 | 1.10 | 1.28 | 0.00 % | 0 | 1,122 |
| 21.50 | 1.00 | 2.46 | 1.66 | 0.00 % | 0 | 84 |
| 22.00 | 1.46 | 1.97 | 2.31 | 0.00 % | 0 | 245 |
| 22.50 | 1.87 | 2.15 | 2.64 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
