We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.57 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 95 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.39 | 3.10 | 2.83 | 0.00 % | 0 | 57 |
| 18.50 | 2.02 | 2.65 | 1.37 | 0.00 % | 0 | 16 |
| 19.00 | 1.57 | 2.20 | 1.58 | 0.00 % | 0 | 95 |
| 19.50 | 1.19 | 1.80 | 1.10 | 0.00 % | 0 | 90 |
| 20.00 | 0.87 | 1.45 | 0.79 | 0.00 % | 0 | 530 |
| 20.50 | 0.72 | 1.13 | 0.63 | 12.50 % | 4 | 510 |
| 21.00 | 0.50 | 0.72 | 0.35 | -10.26 % | 1 | 526 |
| 21.50 | 0.32 | 0.61 | 0.30 | 20.00 % | 33 | 248 |
| 22.00 | 0.22 | 0.30 | 0.20 | 5.26 % | 6 | 979 |
| 22.50 | 0.12 | 0.21 | 0.12 | 0.00 % | 0 | 1,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.09 | 0.12 | 0.00 % | 0 | 294 |
| 18.50 | 0.18 | 0.43 | 0.18 | 0.00 % | 0 | 69 |
| 19.00 | 0.10 | 0.35 | 0.28 | 0.00 % | 0 | 302 |
| 19.50 | 0.18 | 0.29 | 0.22 | -53.19 % | 2 | 115 |
| 20.00 | 0.26 | 0.50 | 0.63 | 0.00 % | 0 | 657 |
| 20.50 | 0.43 | 0.92 | 0.06 | -93.48 % | 1 | 657 |
| 21.00 | 0.60 | 1.18 | 1.28 | 0.00 % | 0 | 1,122 |
| 21.50 | 0.96 | 1.49 | 1.66 | 0.00 % | 0 | 84 |
| 22.00 | 1.28 | 1.86 | 2.31 | 0.00 % | 0 | 245 |
| 22.50 | 1.60 | 2.27 | 2.64 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
