We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 140 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 3/03/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.97 | 4.20 | 2.83 | 0.00 % | 0 | 57 |
| 18.50 | 0.90 | 3.65 | 1.37 | 0.00 % | 0 | 16 |
| 19.00 | 1.54 | 1.85 | 1.58 | 0.00 % | 0 | 95 |
| 19.50 | 1.21 | 1.40 | 1.10 | 0.00 % | 0 | 90 |
| 20.00 | 0.88 | 1.06 | 1.05 | 32.91 % | 1 | 530 |
| 20.50 | 0.64 | 0.77 | 0.70 | 25.00 % | 14 | 510 |
| 21.00 | 0.43 | 0.55 | 0.51 | 30.77 % | 23 | 526 |
| 21.50 | 0.20 | 0.38 | 0.32 | 28.00 % | 61 | 248 |
| 22.00 | 0.16 | 0.30 | 0.15 | -21.05 % | 63 | 979 |
| 22.50 | 0.12 | 0.19 | 0.12 | 0.00 % | 0 | 1,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.03 | 0.08 | 0.08 | -33.33 % | 500 | 294 |
| 18.50 | 0.18 | 0.28 | 0.18 | 0.00 % | 0 | 69 |
| 19.00 | 0.11 | 0.19 | 0.28 | 0.00 % | 0 | 302 |
| 19.50 | 0.22 | 0.33 | 0.21 | -55.32 % | 5 | 115 |
| 20.00 | 0.37 | 0.53 | 0.63 | 0.00 % | 0 | 657 |
| 20.50 | 0.64 | 0.76 | 0.63 | -31.52 % | 3 | 657 |
| 21.00 | 0.90 | 1.08 | 1.28 | 0.00 % | 0 | 1,122 |
| 21.50 | 1.14 | 1.41 | 1.66 | 0.00 % | 0 | 84 |
| 22.00 | 1.60 | 1.81 | 2.31 | 0.00 % | 0 | 245 |
| 22.50 | 1.79 | 2.27 | 2.64 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
