We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.01 | 2.65 | 1.37 | 0.00 % | 0 | 16 |
| 19.00 | 1.56 | 2.20 | 1.58 | 0.00 % | 0 | 95 |
| 19.50 | 1.18 | 1.81 | 1.10 | 0.00 % | 0 | 90 |
| 20.00 | 0.86 | 1.46 | 0.79 | 0.00 % | 0 | 530 |
| 20.50 | 0.72 | 1.14 | 0.63 | 12.50 % | 4 | 510 |
| 21.00 | 0.50 | 0.72 | 0.35 | -10.26 % | 1 | 526 |
| 21.50 | 0.27 | 0.62 | 0.30 | 20.00 % | 33 | 248 |
| 22.00 | 0.21 | 0.30 | 0.20 | 5.26 % | 6 | 979 |
| 22.50 | 0.12 | 0.21 | 0.12 | 0.00 % | 0 | 1,169 |
| 23.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 2,250 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.18 | 0.43 | 0.18 | 0.00 % | 0 | 69 |
| 19.00 | 0.10 | 0.35 | 0.28 | 0.00 % | 0 | 302 |
| 19.50 | 0.18 | 0.29 | 0.22 | -53.19 % | 2 | 115 |
| 20.00 | 0.25 | 0.52 | 0.63 | 0.00 % | 0 | 657 |
| 20.50 | 0.41 | 0.92 | 0.06 | -93.48 % | 1 | 657 |
| 21.00 | 0.59 | 1.19 | 1.28 | 0.00 % | 0 | 1,122 |
| 21.50 | 0.95 | 1.52 | 1.66 | 0.00 % | 0 | 84 |
| 22.00 | 1.27 | 1.88 | 2.31 | 0.00 % | 0 | 245 |
| 22.50 | 1.60 | 2.28 | 2.64 | 0.00 % | 0 | 69 |
| 23.00 | 2.04 | 2.84 | 2.19 | 19.67 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
