We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 2,518 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.18 | Open Interest | 536 | Day's Range | 0.44 - 1.86 |
| Open | 1.00 | Prev Close | 2.10 | Last Trade | 3/12/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.55 | 2.91 | 2.40 | -32.77 % | 2 | 71 |
| 17.50 | 2.09 | 2.46 | 2.61 | -22.32 % | 17 | 56 |
| 18.00 | 1.70 | 1.92 | 1.70 | -39.29 % | 570 | 149 |
| 18.50 | 1.28 | 1.60 | 1.10 | -56.69 % | 81 | 59 |
| 19.00 | 0.90 | 1.18 | 1.00 | -52.38 % | 2,518 | 536 |
| 19.50 | 0.65 | 0.77 | 0.77 | -59.26 % | 1,029 | 201 |
| 20.00 | 0.39 | 0.49 | 0.46 | -70.51 % | 3,743 | 3,129 |
| 20.50 | 0.25 | 0.34 | 0.32 | -75.76 % | 801 | 824 |
| 21.00 | 0.16 | 0.24 | 0.18 | -84.87 % | 1,110 | 2,038 |
| 21.50 | 0.10 | 0.11 | 0.11 | -88.66 % | 231 | 961 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.01 | 0.05 | 0.02 | -90.48 % | 360 | 727 |
| 17.50 | 0.04 | 0.05 | 0.04 | -85.71 % | 257 | 691 |
| 18.00 | 0.09 | 0.12 | 0.10 | -74.36 % | 3,134 | 1,588 |
| 18.50 | 0.12 | 0.23 | 0.16 | -75.00 % | 1,601 | 477 |
| 19.00 | 0.23 | 0.37 | 0.30 | -60.53 % | 2,375 | 3,082 |
| 19.50 | 0.47 | 0.56 | 0.50 | -45.05 % | 288 | 1,130 |
| 20.00 | 0.70 | 0.84 | 0.74 | -38.33 % | 466 | 1,347 |
| 20.50 | 1.03 | 1.17 | 1.10 | -21.43 % | 173 | 282 |
| 21.00 | 1.22 | 1.59 | 2.16 | 27.81 % | 22 | 449 |
| 21.50 | 1.79 | 2.00 | 1.40 | -25.53 % | 66 | 130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
