Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 81,383 |
|
|||||
| News | - | ||||||
| Day High | 18.97 | Low High |
|||||
| Day Low | 18.51 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contango Ore Inc | CTGO | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 1.23% | 18.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.85 | 18.51 | 18.97 | 18.76 | 18.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,599 | 81,383 | US$ 18.77 | US$ 1,527,640 | - | 14.03 - 31.79 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 7,531 | US$ 18.76 | USD |
Contango Ore Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 177.47M | 9.40M | - | 0 | -40.77M | -4.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango Ore News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2024 | 20:49 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 6/11/2024 | 07:16 | Business Wire | Contango ORE Announces Pricing of $15 Million Underwritten.. |
| 6/10/2024 | 15:10 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 6/10/2024 | 15:05 | Business Wire | Contango ORE Announces Underwritten Public Offering of.. |
| 6/04/2024 | 15:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/16/2024 | 10:21 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 15:55 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/14/2024 | 15:45 | Business Wire | Contango Announces Earnings for Quarter Ended March 31, 2024 |
| 5/14/2024 | 15:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 5/08/2024 | 13:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 5/08/2024 | 07:00 | Business Wire | Contango Provides Update on Manh Choh |
| 5/06/2024 | 14:34 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTGO Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 25.20 | 18.20 | 20.80 | 189,994 | -4.95 | -20.71% |
| 1 Month | 20.56 | 25.35 | 18.20 | 22.26 | 96,815 | -1.61 | -7.83% |
| 3 Months | 20.52 | 25.35 | 18.01 | 21.08 | 57,837 | -1.57 | -7.65% |
| 6 Months | 19.33 | 25.35 | 14.03 | 19.88 | 41,756 | -0.38 | -1.97% |
| 1 Year | 30.90 | 31.79 | 14.03 | 20.07 | 42,881 | -11.95 | -38.67% |
| 3 Years | 28.00 | 33.67 | 14.03 | 20.70 | 18,401 | -9.05 | -32.32% |
| 5 Years | 28.00 | 33.67 | 14.03 | 20.70 | 18,401 | -9.05 | -32.32% |
Contango Ore Description
| Contango Ore Inc operates in the United States. The company is engaged in the exploration of gold, silver, and copper ores in the State of Alaska. The company's primary focus is the exploration of a mineral lease with the Native Village of Tetlin whose governmental entity is the Tetlin Tribal Council for the exploration of minerals near Tok, Alaska. It has formed a joint venture to advance exploration of the Tetlin Property, which is prospective for gold and associated minerals. The Tetlin Property is located in the Tetlin Hills and Mentasta Mountains of eastern interior Alaska. |
