Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,338,246 |
|
|||||
| News | - | ||||||
| Day High | 0.356 | Low High |
|||||
| Day Low | 0.3408 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybin Inc | CYBN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0078 | 2.24% | 0.3567 | 18:58:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3498 | 0.3408 | 0.356 | 0.3561 | 0.3489 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,049 | 2,338,246 | US$ 0.3457307 | US$ 808,403 | - | 0.21 - 0.738 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 25,000 | US$ 0.3561 | USD |
Cybin Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.92M | 256.57M | - | 0 | -47.49M | -0.19 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cybin News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3502 | 0.3599 | 0.338 | 0.3527179 | 1,950,641 | 0.0065 | 1.86% |
| 1 Month | 0.35 | 0.38 | 0.3303 | 0.3537845 | 2,612,618 | 0.0067 | 1.91% |
| 3 Months | 0.3415 | 0.5224 | 0.3081 | 0.4013583 | 5,235,715 | 0.0152 | 4.45% |
| 6 Months | 0.46 | 0.57 | 0.2831 | 0.3977199 | 4,333,939 | -0.1033 | -22.46% |
| 1 Year | 0.2884 | 0.738 | 0.21 | 0.421079 | 4,082,017 | 0.0683 | 23.68% |
| 3 Years | 1.52 | 3.38 | 0.21 | 0.6577791 | 2,105,753 | -1.16 | -76.53% |
| 5 Years | 0.1958 | 3.38 | 0.0284 | 0.6852373 | 1,832,528 | 0.1609 | 82.18% |
Cybin Description
| Cybin is focused on progressing psychedelic therapeutics by utilizing proprietary drug discovery platforms, innovative drug delivery systems, novel formulation approaches and treatment regimens for psychiatric disorders, all protected under its ever-growing IP portfolio. |
