Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cybin Inc | CYBN | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0035 | 1.00% | 0.3535 | 18:58:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3526 | 0.3451 | 0.3589 | 0.35 | 0.35 |
CYBN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.3589 | 0.337 | 0.3478259 | 2,596,790 | 0.0035 | 1.00% |
| 1 Month | 0.4254 | 0.4355 | 0.337 | 0.3751815 | 3,252,581 | -0.0719 | -16.90% |
| 3 Months | 0.3324 | 0.5224 | 0.3081 | 0.4016996 | 5,368,336 | 0.0211 | 6.35% |
| 6 Months | 0.59 | 0.605 | 0.2831 | 0.4083709 | 4,516,852 | -0.2365 | -40.08% |
| 1 Year | 0.3331 | 0.738 | 0.21 | 0.4219058 | 3,989,515 | 0.0204 | 6.12% |
| 3 Years | 1.82 | 3.38 | 0.21 | 0.667645 | 2,063,661 | -1.47 | -80.58% |
| 5 Years | 0.1958 | 3.38 | 0.0284 | 0.6925949 | 1,815,471 | 0.1577 | 80.54% |
CYBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.35 | 0.00 | 0.00% | 0.3526 | 0.3589 | 0.3451 | 2,740,676 |
| May 02 2024 | 0.35 | 0.00 | 0.00% | 0.351 | 0.3515 | 0.342 | 1,587,006 |
| May 01 2024 | 0.35 | 0.0077 | 2.25% | 0.34 | 0.35 | 0.337 | 2,907,709 |
| Apr 30 2024 | 0.3423 | -0.0076 | -2.17% | 0.3468 | 0.3505 | 0.3372 | 3,631,187 |
| Apr 29 2024 | 0.3499 | -0.0001 | -0.03% | 0.3507 | 0.3507 | 0.34 | 2,687,656 |
| Apr 26 2024 | 0.35 | 0.004 | 1.16% | 0.35 | 0.3519 | 0.341 | 2,170,394 |
| Apr 25 2024 | 0.346 | -0.0061 | -1.73% | 0.3501 | 0.3501 | 0.34 | 2,896,001 |
| Apr 24 2024 | 0.3521 | -0.0029 | -0.82% | 0.3521 | 0.359 | 0.3372 | 3,416,541 |
| Apr 23 2024 | 0.355 | -0.0054 | -1.50% | 0.3595 | 0.3604 | 0.3513 | 2,988,630 |
| Apr 22 2024 | 0.3604 | -0.0073 | -1.99% | 0.3623 | 0.38 | 0.355 | 2,271,060 |
| Apr 19 2024 | 0.3677 | -0.0022 | -0.59% | 0.3608 | 0.373 | 0.36 | 1,776,424 |
| Apr 18 2024 | 0.3699 | -0.0055 | -1.47% | 0.376 | 0.3799 | 0.3616 | 1,701,118 |
| Apr 17 2024 | 0.3754 | -0.0042 | -1.11% | 0.3795 | 0.3795 | 0.3662 | 2,025,829 |
| Apr 16 2024 | 0.3796 | 0.0088 | 2.37% | 0.377 | 0.3797 | 0.3513 | 3,275,723 |
| Apr 15 2024 | 0.3708 | 0.0048 | 1.31% | 0.3741 | 0.3797 | 0.3608 | 2,786,336 |
| Apr 12 2024 | 0.366 | -0.014 | -3.68% | 0.3822 | 0.3925 | 0.3557 | 7,435,344 |
| Apr 11 2024 | 0.38 | -0.02 | -5.00% | 0.4043 | 0.408 | 0.3788 | 4,467,219 |
| Apr 10 2024 | 0.40 | -0.0251 | -5.90% | 0.4195 | 0.42 | 0.383 | 6,640,728 |
| Apr 09 2024 | 0.4251 | -0.0099 | -2.28% | 0.42 | 0.4298 | 0.4135 | 2,284,298 |
| Apr 08 2024 | 0.435 | 0.0199 | 4.79% | 0.4241 | 0.4355 | 0.4106 | 4,892,190 |
| Apr 05 2024 | 0.4151 | -0.0089 | -2.10% | 0.4254 | 0.4275 | 0.415 | 2,584,080 |
| Apr 04 2024 | 0.424 | -0.0391 | -8.44% | 0.46 | 0.46 | 0.4082 | 7,550,581 |
