We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -17.1742808799 | 11.82 | 13.88 | 9.53 | 1450375 | 10.90923475 | CS |
| 4 | -1.01 | -9.35185185185 | 10.8 | 13.88 | 9.53 | 557167 | 10.92927502 | CS |
| 12 | 0.29 | 3.05263157895 | 9.5 | 13.88 | 6.5 | 1359516 | 8.7237242 | CS |
| 26 | -3.51 | -26.3909774436 | 13.3 | 13.88 | 6.5 | 3371462 | 10.30342209 | CS |
| 52 | -7.785 | -44.2958748222 | 17.575 | 21.66 | 6.5 | 3854766 | 12.98958031 | CS |
| 156 | -52.91 | -84.3859649123 | 62.7 | 63.08 | 6.5 | 2468168 | 16.70278043 | CS |
| 260 | 7.8444 | 403.186677632 | 1.9456 | 128.44 | 1.0792 | 2020547 | 22.78610983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 9.82 | -0.34 | -3.35 | 10.24 | 10.33 | 9.1611999 | 877469 |
| 1732231800 | 10.16 | -1 | -8.96 | 11.25 | 11.39 | 9.95 | 963470 |
| 1732145400 | 11.16 | 0.16 | 1.45 | 11.37 | 11.48 | 10.93 | 319874 |
| 1732059000 | 11 | 0.4 | 3.77 | 11.24 | 12 | 10.8 | 926408 |
| 1731972600 | 10.6 | -1 | -8.62 | 13.36 | 13.88 | 10.36 | 2954419 |
| 1731713400 | 11.6 | 0.6 | 5.45 | 11.82 | 12.948 | 11.3 | 2127754 |
| 1731627000 | 11 | 0.5 | 4.76 | 10.92 | 11.47 | 10.535 | 649075 |
| 1731540600 | 10.5 | -1.2 | -10.26 | 11.96 | 12.13 | 10.255 | 489549 |
| 1731454200 | 11.7 | -0.3 | -2.50 | 12.28 | 12.28 | 11.4 | 310437 |
| 1731367800 | 12 | 1.22 | 11.32 | 10.86 | 12.8 | 10.86 | 632496 |
| 1731108600 | 10.78 | -0.62 | -5.44 | 11.38 | 12 | 10.51 | 528722 |
| 1731022200 | 11.4 | 1.46 | 14.69 | 10.05 | 11.515 | 10 | 395214 |
| 1730935800 | 9.94 | -0.21 | -2.07 | 10.45 | 10.51 | 9.89 | 258459 |
| 1730849400 | 10.15 | 0.03 | 0.30 | 9.96 | 10.1831 | 9.94 | 57400 |
| 1730763000 | 10.12 | 0.13 | 1.30 | 10.03 | 10.15 | 9.8455 | 59461 |
| 1730500200 | 9.99 | -0.04 | -0.40 | 9.99 | 10.2 | 9.8 | 44234 |
| 1730413800 | 10.03 | 0.12 | 1.21 | 9.93 | 10.03 | 9.7 | 84556 |
| 1730327400 | 9.91 | -0.59 | -5.62 | 10.34 | 10.4991 | 9.6199999 | 139510 |
| 1730241000 | 10.5 | -0.17 | -1.59 | 10.54 | 10.96 | 10.34 | 80830 |
| 1730154600 | 10.67 | 0.26 | 2.50 | 10.28 | 10.67 | 10.15 | 96105 |
| 1729895400 | 10.41 | -0.33 | -3.07 | 10.8 | 10.8 | 10.26 | 87514 |
| 1729809000 | 10.74 | -0.19 | -1.74 | 10.7 | 10.8899 | 10.51 | 115012 |
| 1729722600 | 10.93 | -0.44 | -3.87 | 11.28 | 11.28 | 10.72 | 136915 |
| 1729636200 | 11.37 | 0.45 | 4.12 | 10.86 | 11.37 | 10.8 | 111288 |
| 1729549800 | 10.92 | -0.49 | -4.29 | 11.44 | 11.6597 | 10.52 | 199068 |
| 1729290600 | 11.41 | 0.96 | 9.19 | 10.47 | 11.5932 | 10.3 | 249694 |
| 1729204200 | 10.45 | -0.13 | -1.23 | 10.7 | 10.75 | 10.24 | 151643 |
| 1729117800 | 10.58 | 0.9 | 9.30 | 9.69 | 10.58 | 9.5691 | 383935 |
| 1729031400 | 9.68 | -0.14 | -1.43 | 9.66 | 9.7289 | 9.5399999 | 119093 |
| 1728945000 | 9.82 | 0.04 | 0.41 | 9.3 | 9.8424 | 9.3 | 110566 |
| 1728685800 | 9.78 | 0.14 | 1.45 | 9.68 | 9.8 | 9.5399999 | 159171 |
| 1728599400 | 9.64 | 0.54 | 5.93 | 9.14 | 9.76 | 9.1099 | 135405 |
| 1728513000 | 9.1 | -0.03 | -0.33 | 9.14 | 9.14 | 8.91 | 74781 |
| 1728426600 | 9.13 | 0.17 | 1.90 | 9 | 9.2 | 8.97 | 48868 |
| 1728340200 | 8.96 | -0.29 | -3.14 | 9.32 | 9.35 | 8.86 | 92260 |
| 1728081000 | 9.25 | 0.41 | 4.64 | 8.96 | 9.5 | 8.75 | 90367 |
| 1727994600 | 8.84 | -0.06 | -0.67 | 8.86 | 8.95 | 8.6001 | 76090 |
| 1727908200 | 8.9 | 0.06 | 0.68 | 8.85 | 9.26 | 8.2852 | 188406 |
| 1727821800 | 8.84 | -0.05 | -0.56 | 8.95 | 9.1 | 8.7 | 161130 |
| 1727735400 | 8.89 | -0.71 | -7.40 | 9.41 | 9.69 | 8.8 | 455440 |
| 1727476200 | 9.6 | -0.28 | -2.83 | 9.66 | 9.75 | 9.2 | 326140 |
| 1727389800 | 9.88 | -0.46 | -4.45 | 10.33 | 10.35 | 9.42 | 321787 |
| 1727303400 | 10.34 | 0.34 | 3.40 | 9.96 | 10.62 | 9.9 | 801788 |
| 1727217000 | 10 | 0.37 | 3.84 | 9.69 | 10.628 | 9.515 | 479107 |
| 1727130600 | 9.63 | 0.45 | 4.90 | 9.18 | 9.63 | 8.93 | 271828 |
| 1726871400 | 9.18 | 0.62 | 7.24 | 8.42 | 9.6 | 8.4 | 716185 |
| 1726785000 | 8.56 | 0.81 | 10.42 | 7.2 | 8.56 | 6.5 | 571087 |
| 1726698600 | 7.752 | 0.16 | 2.05 | 7.6418 | 7.752 | 7.22 | 92887 |
| 1726612200 | 7.5962 | -0 | -0.03 | 7.6304 | 7.828 | 7.41 | 84109 |
| 1726525800 | 7.5981 | -0 | -0.03 | 7.6 | 7.6038 | 7.258 | 76569 |
| 1726266600 | 7.6 | -0.03 | -0.45 | 7.7254 | 7.7444 | 7.4138 | 75958 |
| 1726180200 | 7.6342 | -0.23 | -2.90 | 7.9534 | 7.9686 | 7.0034 | 129419 |
| 1726093800 | 7.8622 | -0.12 | -1.48 | 7.4138 | 7.98 | 7.2428 | 109719 |
| 1726007400 | 7.98 | 0.15 | 1.94 | 7.7634 | 7.98 | 6.916 | 240332 |
| 1725921000 | 7.828 | -0.16 | -2.00 | 7.9914 | 8.1434 | 7.7254 | 122359 |
| 1725661800 | 7.9876 | -0.31 | -3.71 | 8.1852 | 8.219362 | 7.98 | 98369 |
| 1725575400 | 8.2953999 | -0.59 | -6.63 | 8.74 | 8.8464 | 6.6082 | 264198 |
| 1725489000 | 8.8844 | -0.28 | -3.03 | 9.1618 | 9.180344 | 8.7894 | 106506 |
| 1725402600 | 9.1618 | -0.53 | -5.45 | 9.6862 | 9.842 | 9.1618 | 99660 |
| 1725057000 | 9.69 | -0.05 | -0.47 | 9.5 | 10.07 | 9.3746 | 170623 |
| 1724970600 | 9.7356 | -0.31 | -3.06 | 9.595 | 9.88 | 9.272 | 324907 |
| 1724884200 | 10.043399 | -0.06 | -0.64 | 9.614 | 10.089 | 8.7381 | 595235 |
| 1724797800 | 10.108 | -0.02 | -0.23 | 10.1612 | 10.1802 | 9.7546 | 75843 |
| 1724711400 | 10.1308 | -0.05 | -0.52 | 10.298 | 10.298 | 9.9826 | 105507 |
| 1724452200 | 10.184 | 0.03 | 0.26 | 10.1498 | 10.412 | 10.07 | 94799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
