We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.318763326226 | 9.38 | 9.67 | 8.92 | 187181 | 9.49901729 | CS |
| 4 | -1.0699 | -10.2677543186 | 10.42 | 11.08 | 8.92 | 221397 | 10.07364505 | CS |
| 12 | 0.4901 | 5.5316027088 | 8.86 | 13.88 | 8.6001 | 331233 | 10.61142818 | CS |
| 26 | -0.3703 | -3.80951401177 | 9.7204 | 13.88 | 6.5 | 2597965 | 9.99870144 | CS |
| 52 | -6.5187 | -41.0787205082 | 15.8688 | 19.8512 | 6.5 | 3547516 | 12.63546063 | CS |
| 156 | -37.0099 | -79.8315358067 | 46.36 | 49.02 | 6.5 | 2428885 | 15.99156422 | CS |
| 260 | 7.4045 | 380.576685855 | 1.9456 | 128.44 | 1.0792 | 1983654 | 22.75058242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 9.06 | -0.47 | -4.93 | 9.5 | 9.6199999 | 8.974 | 240662 |
| 1735077840 | 9.53 | -0.01 | -0.10 | 9.5 | 9.53 | 9.35 | 105124 |
| 1734996600 | 9.5399999 | -0.07 | -0.73 | 9.61 | 9.61 | 9.36 | 159158 |
| 1734737400 | 9.61 | 0.29 | 3.11 | 9.28 | 9.67 | 9.11 | 265322 |
| 1734651000 | 9.32 | -0.14 | -1.48 | 9.38 | 9.6 | 9.16 | 219118 |
| 1734564600 | 9.46 | -0.01 | -0.11 | 9.45 | 9.69 | 9.2 | 234643 |
| 1734478200 | 9.47 | -0.44 | -4.44 | 9.89 | 9.9513 | 9.33 | 190580 |
| 1734391800 | 9.91 | 0.13 | 1.33 | 9.74 | 10.0625 | 9.74 | 138602 |
| 1734132600 | 9.78 | -0.26 | -2.59 | 10.02 | 10.04 | 9.5 | 227430 |
| 1734046200 | 10.04 | -0.24 | -2.33 | 10.1726 | 10.3 | 9.71 | 230128 |
| 1733959800 | 10.28 | -0.04 | -0.39 | 10.37 | 10.37 | 10.025 | 170862 |
| 1733873400 | 10.32 | -0.13 | -1.24 | 10.5 | 10.545 | 10.14 | 173892 |
| 1733787000 | 10.45 | -0.35 | -3.24 | 10.8 | 10.8 | 10.26 | 219198 |
| 1733527800 | 10.8 | 0.16 | 1.50 | 10.71 | 10.8 | 10.44 | 195502 |
| 1733441400 | 10.64 | 0.21 | 2.01 | 10.38 | 10.69 | 10.21 | 187249 |
| 1733355000 | 10.43 | -0.14 | -1.32 | 10.64 | 10.68 | 10.26 | 225926 |
| 1733268600 | 10.57 | 0.57 | 5.70 | 10.2 | 11.08 | 9.95 | 463114 |
| 1733182200 | 10 | -0.38 | -3.66 | 10.5 | 10.995 | 10 | 289533 |
| 1732917840 | 10.38 | 0.13 | 1.27 | 10.42 | 11.025 | 10.28 | 289767 |
| 1732750200 | 10.25 | -0.46 | -4.30 | 10.75 | 10.75 | 10.2 | 203830 |
| 1732663800 | 10.71 | 0.07 | 0.66 | 10.63 | 10.9 | 10.38 | 272862 |
| 1732577400 | 10.64 | 0.82 | 8.35 | 10.01 | 10.9 | 9.85 | 496046 |
| 1732318200 | 9.82 | -0.34 | -3.35 | 10.24 | 10.265 | 9.1611999 | 867642 |
| 1732231800 | 10.16 | -1 | -8.96 | 11.25 | 11.39 | 9.95 | 958879 |
| 1732145400 | 11.16 | 0.16 | 1.45 | 11.37 | 11.4787 | 10.93 | 318677 |
| 1732059000 | 11 | 0.4 | 3.77 | 11.24 | 12 | 10.8 | 922040 |
| 1731972600 | 10.6 | -1 | -8.62 | 13.36 | 13.88 | 10.36 | 2935117 |
| 1731713400 | 11.6 | 0.6 | 5.45 | 11.82 | 12.948 | 11.3 | 2117164 |
| 1731627000 | 11 | 0.5 | 4.76 | 10.92 | 11.47 | 10.535 | 646814 |
| 1731540600 | 10.5 | -1.2 | -10.26 | 11.96 | 12.13 | 10.255 | 486137 |
| 1731454200 | 11.7 | -0.3 | -2.50 | 12.28 | 12.28 | 11.4 | 309375 |
| 1731367800 | 12 | 1.22 | 11.32 | 10.86 | 12.8 | 10.86 | 628131 |
| 1731108600 | 10.78 | -0.62 | -5.44 | 11.38 | 12 | 10.51 | 526059 |
| 1731022200 | 11.4 | 1.46 | 14.69 | 10.05 | 11.515 | 10 | 393681 |
| 1730935800 | 9.94 | -0.21 | -2.07 | 10.66 | 10.7988 | 9.89 | 259751 |
| 1730849400 | 10.15 | 0.03 | 0.30 | 9.96 | 10.1831 | 9.94 | 56958 |
| 1730763000 | 10.12 | 0.13 | 1.30 | 10.03 | 10.15 | 9.8455 | 58381 |
| 1730500200 | 9.99 | -0.04 | -0.40 | 9.99 | 10.2 | 9.8 | 43893 |
| 1730413800 | 10.03 | 0.12 | 1.21 | 9.93 | 10.03 | 9.7 | 81647 |
| 1730327400 | 9.91 | -0.59 | -5.62 | 10.34 | 10.46 | 9.6199999 | 139383 |
| 1730241000 | 10.5 | -0.17 | -1.59 | 10.54 | 10.96 | 10.34 | 80653 |
| 1730154600 | 10.67 | 0.26 | 2.50 | 10.28 | 10.67 | 10.15 | 93077 |
| 1729895400 | 10.41 | -0.33 | -3.07 | 10.8 | 10.8 | 10.26 | 87514 |
| 1729809000 | 10.74 | -0.19 | -1.74 | 10.7 | 10.83 | 10.51 | 111542 |
| 1729722600 | 10.93 | -0.44 | -3.87 | 11.28 | 11.28 | 10.72 | 138248 |
| 1729636200 | 11.37 | 0.45 | 4.12 | 10.86 | 11.37 | 10.8 | 111251 |
| 1729549800 | 10.92 | -0.49 | -4.29 | 11.44 | 11.6597 | 10.52 | 199068 |
| 1729290600 | 11.41 | 0.96 | 9.19 | 10.47 | 11.5932 | 10.3 | 249694 |
| 1729204200 | 10.45 | -0.13 | -1.23 | 10.7 | 10.75 | 10.24 | 151643 |
| 1729117800 | 10.58 | 0.9 | 9.30 | 9.69 | 10.58 | 9.5691 | 383935 |
| 1729031400 | 9.68 | -0.14 | -1.43 | 9.66 | 9.7289 | 9.5399999 | 119093 |
| 1728945000 | 9.82 | 0.04 | 0.41 | 9.3 | 9.8424 | 9.3 | 110566 |
| 1728685800 | 9.78 | 0.14 | 1.45 | 9.68 | 9.8 | 9.5399999 | 157647 |
| 1728599400 | 9.64 | 0.54 | 5.93 | 9.14 | 9.76 | 9.1099 | 131667 |
| 1728513000 | 9.1 | -0.03 | -0.33 | 9.14 | 9.14 | 8.91 | 74781 |
| 1728426600 | 9.13 | 0.17 | 1.90 | 9 | 9.2 | 8.97 | 47373 |
| 1728340200 | 8.96 | -0.29 | -3.14 | 9.32 | 9.32 | 8.86 | 91039 |
| 1728081000 | 9.25 | 0.41 | 4.64 | 8.96 | 9.5 | 8.75 | 90067 |
| 1727994600 | 8.84 | -0.06 | -0.67 | 8.86 | 8.95 | 8.6001 | 75039 |
| 1727908200 | 8.9 | 0.06 | 0.68 | 8.85 | 9.26 | 8.2852 | 186978 |
| 1727821800 | 8.84 | -0.05 | -0.56 | 8.95 | 9.1 | 8.7 | 158429 |
| 1727735400 | 8.89 | -0.71 | -7.40 | 9.41 | 9.69 | 8.8 | 450858 |
| 1727476200 | 9.6 | -0.28 | -2.83 | 9.66 | 9.75 | 9.2 | 326140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
