ProShares Ultra MidCap400 Quote - MVV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra MidCap400 (MVV) Share Price

ProShares Ultra MidCap400 (MVV)

67.71

-5.69

(-7.75%)

Closed December 18 3:00PM

Delayed by 15 minutes

67.71

0.00

( 0.00% )

Pre Market: 5:48AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

67.71

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

53.47 52 Week Range 81.87

Market Cap

Previous Close

67.71

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

32,467

Shares Outstanding

2,125,000

Dividend Yield

-

PE Ratio

2.95

Earnings Per Share (EPS)

22.93

Revenue

2.04M

Net Profit

48.73M

The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P MidCap 400. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds in... The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the S&P MidCap 400. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization and financial viability. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

-

ProShares Ultra MidCap400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MVV. The last closing price for ProShares Ultra MidCap400 was US$67.71. Over the last year, ProShares Ultra MidCap400 shares have traded in a share price range of US$ 53.47 to US$ 81.87.

ProShares Ultra MidCap400 currently has 2,125,000 shares outstanding. The market capitalization of ProShares Ultra MidCap400 is US$143.88 million. ProShares Ultra MidCap400 has a price to earnings ratio (PE ratio) of 2.95.

European ETFs: A Surge in Popularity? - ETF News And Commentary

August was a rough month for global equities as concerns over higher rates and geopolitical worries kept stocks in check across the board. In fact, during August, SPY lost a bit over 4% in the...

Time to Bet on Mid Cap ETFs? - ETF News And Commentary

Given the improving trend in the U.S. market and the assuring data out of Europe, equities could be set to rise higher in the days ahead. While there are some bumps in the road ahead like...

Mid-Cap Stocks' Slide Monday Tied To Big ETF Trades - Traders

By Matt Jarzemsky and Chris Dieterich When midsize stocks retreated as their large and small counterparts rose Monday, traders scratched their heads about the unusual activity. The culprit...

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

ProShares Launches Eight Innovative ETFs to Trade on the American Stock Exchange

First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-8.96	-11.6864484153	76.67	77.033	67.58	18538	73.12019139	SP
4	-6.6	-8.88171174808	74.31	81.87	67.58	57361	77.83700424	SP
12	-1.28	-1.85534135382	68.99	81.87	66.8811	32467	74.64732001	SP
26	5.59	8.99871216999	62.12	81.87	56.26	22089	71.46409121	SP
52	10.44	18.2294394971	57.27	81.87	53.47	20659	66.43922437	SP
156	4.39	6.93303853443	63.32	81.87	39.7273	21054	57.87962605	SP
260	23.2	52.1231184004	44.51	81.87	13.47	40972	46.57717706	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0
134AUPraise Inc	0.00 (0.00%)	0
1332Nissui Corporation	0.00 (0.00%)	0
132AIN Holdings Co Ltd	0.00 (0.00%)	0
131ACCN Group Corp	0.00 (0.00%)	0
130AVeritas In Silico Inc	0.00 (0.00%)	0

plugger

plugger 2 minutes ago

NOW !! I know where I got that from....When I was trailer truck'n I listened to John every day, assuming I was driving, I knew it never originated from my lil ole "P" brain....Thanks

lovethatgreen

lovethatgreen 2 minutes ago

Don't need to be to figure you out

RIGATONI

RIGATONI 2 minutes ago

Good morning! ~Rig

misterfishman

misterfishman 3 minutes ago

Now that's some funny chit phahahahahahahahaha . I would love if a hot sexy chinese girl came to me and say me so horny you do me longtime lol hahaha. I'll buy that fir a dollar lol.

capgain

capgain 3 minutes ago

And then there's this dude in the industry who seems to not like him much lol

https://americansongwriter.com/shut-your-mouth-shut-up-paul-cauthen-calls-out-oliver-anthony-over-accusation-packed-vlog/

budfoxfun

budfoxfun 3 minutes ago

$SGTM "With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

iamthe walrus

iamthe walrus 5 minutes ago

New KIB CEO Seon Kee Kim of Coretec newly appointed today in KIB filing the 19th in Korea

Here is a copy of the filing from KIB

Notice on Change of CEO
1. Details of Change Before the Change Baek Seung-ryun
After the Change Kim Seon-Kee, Baek Seung-ryun

D-man4

D-man4 7 minutes ago

We don't need new eyeballs we need more added revenue, filings, audits ....once those happen the eye balls will follow

rosemountbomber

rosemountbomber 7 minutes ago

Yes, it was Singer that I was thinking of, thanks. And, yes, the Marjac effort was outstanding. So memorable listening to the arguments he presented in such a logical, cogent, and eloquent way. It was riveting to listen to. The company by not joining the effort gave the judges their only way out

capgain

capgain 8 minutes ago

He did make a ton of money and good for him. IMO

Here's a fairly recent article on from from October.

https://americansongwriter.com/oliver-anthony-getting-out-music-industry-plans-continue-releasing-music/

ITYS

ITYS 8 minutes ago

Appreciate your time Steal, thanks for your wonderful insightful input

misterfishman

misterfishman 8 minutes ago

Streett

Streett 8 minutes ago

What was deal that was announced it would be completed end of the first half of 2025? I thought it was the SMX deal. Are folks hoping the deal in firmed up sometime this week and it is announced?

timberwolf7

timberwolf7 9 minutes ago

LOL Apparently using the words
commie party and criminals/liars and
abusers of power on this board is now
triggering a 'confirm you are not a robot
request that makes me have to login as
this website then freezes.
Wonder why? (LOL) Note the below is t

GREGG THE GREEK

GREGG THE GREEK 9 minutes ago

Yes sir.

Top of the morning to you and all !!!

BURU

misterfishman

misterfishman 9 minutes ago

Strange thing to say if your a share holder.

BCN01

BCN01 9 minutes ago

Good morning op1,
"Bullish unless ch 11," is a very very strong sense of hopefully something developing.

Frankestin

Frankestin 9 minutes ago

What is the multiple of class B shares? Bin you sing it and you play it!
On December 18, 2024, at 11:00 A.M., Singapore time (December 17, 2024 at 10:00 P.M., Eastern Time), WEBUY GLOBAL LTD (the “Company”) held an annual general shareholder meeting (the “AGM”) at its executive office 35 Tamp

budfoxfun

budfoxfun 9 minutes ago

Loading up this week! $SGTM

jimmybob

jimmybob 10 minutes ago

UPB in da hizzle

jimmybob

jimmybob 10 minutes ago

glenn1919

glenn1919 11 minutes ago

PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783

JOoa0ky

JOoa0ky 11 minutes ago

I pray for this to be over for common shareholders so that they may move on with their lives.

TOM611

TOM611 11 minutes ago

Go. RNAZ. Incredible results

100lbStriper

100lbStriper 12 minutes ago

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

872

Dec 18, 2024

ProShares Ultra MidCap400

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions