Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 38.50 | Low High |
|||||
Day Low | 38.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 38.50 | 01:10:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.50 | 38.50 | 38.50 | 38.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 35.50 - 58.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 38.50p | GBX |
Centaur Media News
Date | Time | Source | News Article |
---|---|---|---|
1/18/2024 | 01:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
1/18/2024 | 01:00 | UK Regulatory | Centaur Media PLC Trading Update |
12/19/2023 | 05:25 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
11/20/2023 | 05:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
10/26/2023 | 10:44 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
9/22/2023 | 03:30 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
9/20/2023 | 08:51 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
9/19/2023 | 05:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
9/06/2023 | 03:50 | UK Regulatory | Centaur Media PLC Board update |
8/25/2023 | 05:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
8/21/2023 | 04:40 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
7/20/2023 | 01:00 | UK Regulatory | Centaur Media PLC Interim Results |
Centaur Media Discussion Forums - CAU.GB
No Forum Threads FoundAdd a New Thread
Historical CAU.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.50 | 39.79 | 37.50 | 39.10 | 12,500 | -1.00 | -2.53% |
1 Month | 52.50 | 53.50 | 37.50 | 39.42 | 17,394 | -14.00 | -26.67% |
3 Months | 37.50 | 58.50 | 36.00 | 41.41 | 22,063 | 1.00 | 2.67% |
6 Months | 39.50 | 58.50 | 35.50 | 40.52 | 17,673 | -1.00 | -2.53% |
1 Year | 49.50 | 58.50 | 35.50 | 41.16 | 14,400 | -11.00 | -22.22% |
3 Years | 41.00 | 59.50 | 35.50 | 46.96 | 12,983 | -2.50 | -6.10% |
5 Years | 56.00 | 59.50 | 21.01 | 42.90 | 12,751 | -17.50 | -31.25% |