We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.5 | 26.5 | 26.4 | 1757 | 26.5 | DE |
| 4 | 2 | 8.16326530612 | 24.5 | 26.5 | 22.366 | 6202 | 24.82816058 | DE |
| 12 | 2 | 8.16326530612 | 24.5 | 26.5 | 21 | 14866 | 24.40165701 | DE |
| 26 | -11 | -29.3333333333 | 37.5 | 38 | 21 | 13471 | 26.9406156 | DE |
| 52 | -13 | -32.9113924051 | 39.5 | 58.5 | 21 | 10084 | 31.13564737 | DE |
| 156 | -31 | -53.9130434783 | 57.5 | 58.5 | 21 | 5283 | 36.94126019 | DE |
| 260 | -9 | -25.3521126761 | 35.5 | 59.5 | 21 | 4788 | 38.39512881 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.4 | 4783 |
| 1737390480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.4 | 4000 |
| 1737131340 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737044940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736955300 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736869080 | 26.5 | 2 | 8.16 | 26.5 | 26.5 | 25.97 | 7500 |
| 1736782500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736524020 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736439600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1736353620 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.7 | 1576 |
| 1736264400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.7 | 7750 |
| 1736180880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.366 | 41825 |
| 1735918500 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.25 | 21804 |
| 1735832160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735662660 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735576260 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1735313700 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.81 | 10000 |
| 1735057680 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734971280 | 24.5 | 0.62 | 2.60 | 24.5 | 24.5 | 24.5 | 0 |
| 1734712200 | 23.88 | -0.62 | -2.53 | 24.5 | 24.5 | 23.88 | 200000 |
| 1734622440 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734536340 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1734449880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.4 | 70686 |
| 1734366420 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.62 | 50000 |
| 1734104460 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.69 | 152318 |
| 1734020880 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.88 | 95597 |
| 1733931060 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 22.88 | 13500 |
| 1733848080 | 24.5 | 1 | 4.26 | 23.5 | 24.5 | 22.88 | 13500 |
| 1733761860 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.88 | 5000 |
| 1733495700 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21 | 300 |
| 1733416140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 21.3 | 9451 |
| 1733326500 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733239800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1733156940 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.11 | 20000 |
| 1732897620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732808160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732721820 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 22.52 | 11102 |
| 1732638480 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732548840 | 23.5 | -3 | -11.32 | 26.5 | 26.5 | 23.5 | 20440 |
| 1732289460 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732203480 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732120140 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1732033620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731947580 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731688080 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.06 | 1454 |
| 1731598260 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731511920 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1731428820 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.8 | 14988 |
| 1731342540 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.28 | 4686 |
| 1731083160 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 24.98 | 4003 |
| 1730993820 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 24.98 | 12009 |
| 1730910480 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730824080 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 24.88 | 4500 |
| 1730737740 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730475300 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730388900 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730305440 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 0 |
| 1730193840 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1730132940 | 24.5 | -1 | -3.92 | 25.5 | 25.5 | 23.06 | 12285 |
| 1729869960 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729783680 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729697340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 23.03 | 1617 |
| 1729610340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
