Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 39.50 | 00:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.50 | 39.50 | 39.50 | 39.50 |
CAU.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.50 | 39.50 | 39.50 | 40,617 | -13.00 | -24.76% |
| 1 Month | 40.50 | 58.50 | 39.50 | 47.56 | 18,580 | -1.00 | -2.47% |
| 3 Months | 36.50 | 58.50 | 35.55 | 41.03 | 21,546 | 3.00 | 8.22% |
| 6 Months | 39.50 | 58.50 | 35.50 | 40.59 | 17,935 | 0.00 | 0.00% |
| 1 Year | 50.50 | 58.50 | 35.50 | 41.50 | 13,628 | -11.00 | -21.78% |
| 3 Years | 41.00 | 59.50 | 35.50 | 47.18 | 12,929 | -1.50 | -3.66% |
| 5 Years | 53.50 | 59.50 | 21.01 | 43.03 | 12,574 | -14.00 | -26.17% |
CAU.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 39.50 | -13.00 | -24.76% | 52.50 | 53.50 | 39.50 | 40,617 |
| May 03 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.50 | 50.50 | 0.00 |
| May 02 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| May 01 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 30 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.62 | 50.50 | 1,537 |
| Apr 29 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 26 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 25 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| Apr 24 2024 | 50.50 | -2.00 | -3.81% | 52.50 | 52.50 | 50.50 | 0.00 |
| Apr 23 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 22 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 19 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 18 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 17 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 51.01 | 22,033 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.70 | 51.55 | 20,560 |
| Apr 11 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.9999 | 50.50 | 16,731 |
| Apr 10 2024 | 50.50 | 10.00 | 24.69% | 40.50 | 58.50 | 40.50 | 10,000 |
| Apr 09 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| Apr 08 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.98 | 39.76 | 96,177 |
