Volume | 464,177 |
|
|||||
News | - | ||||||
Day High | 12.00 | Low High |
|||||
Day Low | 11.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empire Metals Limited | EEE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -1.77% | 11.10 | 06:42:21 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.30 | 11.00 | 12.00 | 11.30 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 464,177 | - | 1.56 - 14.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:33:07 | 50,000 | 11.40p | GBX |
Empire Metals News
Empire Metals Discussion Forums - EEE.GB
No Forum Threads FoundAdd a New Thread
Historical EEE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.90 | 13.00 | 9.90 | 11.75 | 1,668,639 | 1.20 | 12.12% |
1 Month | 8.15 | 13.00 | 8.15 | 10.43 | 941,148 | 2.95 | 36.20% |
3 Months | 9.00 | 13.00 | 6.306 | 8.46 | 873,521 | 2.10 | 23.33% |
6 Months | 11.60 | 14.50 | 6.306 | 9.76 | 1,048,002 | -0.50 | -4.31% |
1 Year | 1.925 | 14.50 | 1.56 | 7.93 | 950,367 | 9.18 | 476.62% |
3 Years | 3.05 | 14.50 | 0.70 | 5.15 | 694,511 | 8.05 | 263.93% |
5 Years | 1.15 | 14.50 | 0.70 | 4.88 | 665,827 | 9.95 | 865.22% |