Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Empire Metals Limited | EEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 6.85 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.85 | 6.66 | 6.99 | 6.85 | 6.85 |
EEE.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.85 | 6.66 | 7.46 | 519,323 | -0.80 | -10.46% |
| 1 Month | 8.35 | 8.58 | 6.66 | 7.79 | 596,096 | -1.50 | -17.96% |
| 3 Months | 9.70 | 11.00 | 6.306 | 8.20 | 958,659 | -2.85 | -29.38% |
| 6 Months | 4.55 | 14.50 | 4.21 | 9.41 | 1,193,196 | 2.30 | 50.55% |
| 1 Year | 1.90 | 14.50 | 1.56 | 7.40 | 945,703 | 4.95 | 260.53% |
| 3 Years | 2.45 | 14.50 | 0.70 | 4.90 | 676,174 | 4.40 | 179.59% |
| 5 Years | 2.75 | 14.50 | 0.70 | 4.68 | 660,800 | 4.10 | 149.09% |
EEE.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.99 | 6.66 | 403,524 |
| May 02 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 7.07 | 6.766 | 234,345 |
| May 01 2024 | 6.85 | -0.50 | -6.80% | 7.35 | 7.35 | 6.85 | 280,236 |
| Apr 30 2024 | 7.35 | -0.30 | -3.92% | 7.65 | 7.65 | 7.262 | 480,580 |
| Apr 29 2024 | 7.65 | -0.10 | -1.29% | 7.75 | 7.75 | 7.251 | 1,098,278 |
| Apr 26 2024 | 7.75 | 0.10 | 1.31% | 7.65 | 7.85 | 7.581 | 503,177 |
| Apr 25 2024 | 7.65 | 0.00 | 0.00% | 8.05 | 8.05 | 7.54 | 1,703,839 |
| Apr 24 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.422 | 231,944 |
| Apr 23 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.42 | 141,419 |
| Apr 22 2024 | 7.65 | -0.50 | -6.13% | 8.05 | 8.05 | 7.56 | 610,436 |
| Apr 19 2024 | 8.15 | 0.30 | 3.82% | 7.85 | 8.15 | 7.80 | 235,370 |
| Apr 18 2024 | 7.85 | 0.20 | 2.61% | 7.85 | 7.85 | 7.476 | 446,691 |
| Apr 17 2024 | 7.65 | 0.30 | 4.08% | 7.35 | 8.185 | 7.35 | 900,556 |
| Apr 16 2024 | 7.35 | -0.30 | -3.92% | 7.65 | 7.65 | 7.34 | 113,503 |
| Apr 15 2024 | 7.65 | -0.20 | -2.55% | 7.85 | 7.85 | 7.30 | 375,645 |
| Apr 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 8.07 | 7.681 | 166,231 |
| Apr 11 2024 | 7.85 | -0.10 | -1.26% | 7.95 | 7.97 | 7.50 | 1,279,805 |
| Apr 10 2024 | 7.95 | -0.40 | -4.79% | 8.35 | 8.35 | 7.86 | 366,699 |
| Apr 09 2024 | 8.35 | 0.20 | 2.45% | 8.15 | 8.35 | 7.65 | 1,063,034 |
| Apr 08 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.58 | 7.922 | 696,589 |
| Apr 05 2024 | 8.15 | -0.20 | -2.40% | 8.35 | 8.42 | 7.45 | 993,534 |
