Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 66.50 | Low High |
|||||
Day Low | 65.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDOX PLC | IDOX.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.00 | 1.53% | 66.40 | 10:29:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.40 | 65.40 | 66.50 | 66.40 | 65.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 61.2302 - 69.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 66.40p | GBX |
IDOX News
Date | Time | Source | News Article |
---|---|---|---|
1/18/2024 | 06:35 | UK Regulatory | IDOX PLC Notice of Final Results |
1/17/2024 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
11/27/2023 | 01:00 | UK Regulatory | IDOX PLC Holding(s) in Company |
11/22/2023 | 01:00 | UK Regulatory | IDOX PLC Year End Trading Update |
11/09/2023 | 04:25 | UK Regulatory | IDOX PLC Holding(s) in Company |
11/06/2023 | 09:01 | UK Regulatory | IDOX PLC Holding(s) in Company |
11/02/2023 | 09:10 | UK Regulatory | IDOX PLC Holding(s) in Company |
11/02/2023 | 05:09 | UK Regulatory | IDOX PLC Holding(s) in Company |
11/01/2023 | 06:48 | UK Regulatory | IDOX PLC Holding(s) in Company |
10/18/2023 | 01:00 | UK Regulatory | IDOX PLC Adoption of New LTIP and Grant of Options |
10/04/2023 | 01:00 | UK Regulatory | IDOX PLC Exercise of Share Options & Total Voting Rights |
9/25/2023 | 04:06 | UK Regulatory | IDOX PLC Holding(s) in Company |
IDOX Discussion Forums - IDOX.GB
No Forum Threads FoundAdd a New Thread
Historical IDOX.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.90 | 66.50 | 63.60 | 64.90 | 1,604 | 1.50 | 2.31% |
1 Month | 64.90 | 66.50 | 63.60 | 64.90 | 1,604 | 1.50 | 2.31% |
3 Months | 62.00 | 66.50 | 61.50 | 62.98 | 6,154 | 4.40 | 7.10% |
6 Months | 64.00 | 68.80 | 61.50 | 64.14 | 6,622 | 2.40 | 3.75% |
1 Year | 67.10 | 69.50 | 61.2302 | 64.57 | 7,858 | -0.70 | -1.04% |
3 Years | 62.80 | 79.8107 | 59.00 | 65.74 | 11,753 | 3.60 | 5.73% |
5 Years | 36.00 | 79.8107 | 30.20 | 54.15 | 18,588 | 30.40 | 84.44% |