Volume | 564 |
|
|||||
News | - | ||||||
Day High | 301.00 | Low High |
|||||
Day Low | 290.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-5.00 | -1.66% | 296.00 | 09:29:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
301.00 | 290.60 | 301.00 | 296.00 | 301.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 564 | - | 287.139 - 330.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:10 | 261 | 290.60p | GBX |
JPMorgan Japan Small Cap... News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 04:54 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/23/2024 | 05:30 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/22/2024 | 06:24 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
1/22/2024 | 05:11 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/19/2024 | 05:17 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/18/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/17/2024 | 04:37 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/16/2024 | 04:46 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/15/2024 | 06:12 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Gearing Announcement |
1/15/2024 | 05:08 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/12/2024 | 05:04 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
1/11/2024 | 04:45 | UK Regulatory | JPMorgan Japan Small Cap G&I PLC Net Asset Value(s) |
JPMorgan Japan Small Cap... Discussion Forums - JPS.GB
No Forum Threads FoundAdd a New Thread
Historical JPS.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 307.00 | 307.00 | 290.60 | 301.73 | 4,863 | -11.00 | -3.58% |
1 Month | 308.00 | 308.00 | 290.60 | 304.63 | 3,857 | -12.00 | -3.90% |
3 Months | 316.00 | 321.00 | 290.60 | 310.69 | 5,247 | -20.00 | -6.33% |
6 Months | 300.00 | 321.00 | 290.60 | 307.18 | 5,563 | -4.00 | -1.33% |
1 Year | 320.00 | 330.00 | 287.139 | 308.27 | 4,429 | -24.00 | -7.50% |
3 Years | 480.00 | 560.639 | 287.139 | 368.44 | 3,612 | -184.00 | -38.33% |
5 Years | 385.68 | 609.72 | 287.139 | 400.84 | 4,271 | -89.68 | -23.25% |