Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
JPMorgan Japan Small Cap Growth & Income plc | JPS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 306.00 | 00:55:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
306.00 | 306.00 | 306.00 | 306.00 |
JPS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 306.00 | 306.25 | 302.05 | 306.00 | 4,427 | 0.00 | 0.00% |
1 Month | 306.00 | 312.25 | 298.62 | 308.36 | 4,694 | 0.00 | 0.00% |
3 Months | 316.00 | 321.00 | 298.62 | 312.83 | 5,289 | -10.00 | -3.16% |
6 Months | 298.00 | 321.00 | 293.11 | 306.75 | 5,854 | 8.00 | 2.68% |
1 Year | 307.00 | 330.00 | 287.139 | 308.62 | 4,374 | -1.00 | -0.33% |
3 Years | 516.00 | 560.639 | 287.139 | 370.23 | 3,573 | -210.00 | -40.70% |
5 Years | 395.50 | 609.72 | 287.139 | 401.85 | 4,274 | -89.50 | -22.63% |
JPS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 302.05 | 1,151 |
May 07 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 305.52 | 3,253 |
May 03 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.25 | 304.50 | 11,671 |
May 02 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 304.20 | 1,632 |
May 01 2024 | 306.00 | -2.00 | -0.65% | 308.00 | 308.00 | 298.62 | 3,492 |
Apr 30 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.30 | 1,000 |
Apr 29 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 304.56 | 5,200 |
Apr 26 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
Apr 25 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
Apr 24 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.955 | 880 |
Apr 23 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
Apr 22 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 300.825 | 7,139 |
Apr 19 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 298.90 | 800 |
Apr 18 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 303.45 | 4,336 |
Apr 17 2024 | 308.00 | -3.00 | -0.96% | 308.00 | 308.00 | 301.60 | 3,082 |
Apr 16 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
Apr 15 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 304.50 | 8,676 |
Apr 12 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 312.25 | 306.00 | 13,404 |
Apr 11 2024 | 306.00 | -5.00 | -1.61% | 306.00 | 306.00 | 306.00 | 0.00 |
Apr 10 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
Apr 09 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 312.335 | 309.889 | 15,192 |