Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JPS.GB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 294.00 | -2.00 | -0.68% | 294.00 | 294.00 | 294.00 | 0.00 |
| May 29 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| May 28 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 290.267 | 3,338 |
| May 24 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 296.00 | 0.00 |
| May 23 2024 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 291.95 | 4,885 |
| May 22 2024 | 296.00 | -5.00 | -1.66% | 301.00 | 301.00 | 290.60 | 564 |
| May 21 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 294.62 | 204 |
| May 20 2024 | 301.00 | 0.00 | 0.00% | 301.00 | 301.00 | 296.36 | 18,588 |
| May 17 2024 | 301.00 | -6.00 | -1.95% | 305.00 | 305.00 | 296.77 | 2,580 |
| May 16 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 297.56 | 668 |
| May 15 2024 | 307.00 | 0.00 | 0.00% | 307.00 | 307.00 | 300.05 | 2,275 |
| May 14 2024 | 307.00 | 1.00 | 0.33% | 307.00 | 307.00 | 301.125 | 5,078 |
| May 13 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 301.02 | 2,890 |
| May 10 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 303.01 | 1,144 |
| May 09 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 306.00 | 0.00 |
| May 08 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 302.05 | 1,151 |
| May 07 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 305.52 | 3,253 |
| May 03 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.25 | 304.50 | 11,671 |
| May 02 2024 | 306.00 | 0.00 | 0.00% | 306.00 | 306.00 | 304.20 | 1,632 |
| May 01 2024 | 306.00 | -2.00 | -0.65% | 308.00 | 308.00 | 298.62 | 3,492 |
| Apr 30 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.30 | 1,000 |
| Apr 29 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 304.56 | 5,200 |
| Apr 26 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| Apr 25 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| Apr 24 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 305.955 | 880 |
| Apr 23 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 0.00 |
| Apr 22 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 300.825 | 7,139 |
| Apr 19 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 298.90 | 800 |
| Apr 18 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 303.45 | 4,336 |
| Apr 17 2024 | 308.00 | -3.00 | -0.96% | 308.00 | 308.00 | 301.60 | 3,082 |
| Apr 16 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| Apr 15 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 304.50 | 8,676 |
| Apr 12 2024 | 311.00 | 5.00 | 1.63% | 306.00 | 312.25 | 306.00 | 13,404 |
| Apr 11 2024 | 306.00 | -5.00 | -1.61% | 306.00 | 306.00 | 306.00 | 0.00 |
| Apr 10 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 0.00 |
| Apr 09 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 312.335 | 309.889 | 15,192 |
| Apr 08 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 305.00 | 2,370 |
| Apr 05 2024 | 311.00 | -5.00 | -1.58% | 316.00 | 316.00 | 309.25 | 18,834 |
| Apr 04 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 310.05 | 5,828 |
| Apr 03 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 310.07 | 2,393 |
| Apr 02 2024 | 316.00 | -2.00 | -0.63% | 318.00 | 318.00 | 308.35 | 9,759 |
| Mar 28 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| Mar 27 2024 | 318.00 | 0.00 | 0.00% | 318.00 | 318.00 | 318.00 | 0.00 |
| Mar 26 2024 | 318.00 | 2.00 | 0.63% | 318.00 | 318.00 | 316.00 | 0.00 |
| Mar 25 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Mar 22 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 317.02 | 316.00 | 625 |
| Mar 21 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 319.12 | 316.00 | 3,000 |
| Mar 20 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Mar 19 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Mar 18 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Mar 15 2024 | 316.00 | -5.00 | -1.56% | 321.00 | 321.00 | 311.38 | 8,993 |
| Mar 14 2024 | 321.00 | 0.00 | 0.00% | 315.004 | 321.00 | 313.10 | 8,389 |
| Mar 13 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 321.00 | 0.00 |
| Mar 12 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 316.006 | 1,029 |
| Mar 11 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 313.58 | 2,172 |
| Mar 08 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 317.04 | 4,743 |
| Mar 07 2024 | 321.00 | 0.00 | 0.00% | 321.00 | 321.00 | 321.00 | 0.00 |
| Mar 06 2024 | 321.00 | 5.00 | 1.58% | 316.00 | 321.00 | 316.00 | 6,406 |
| Mar 05 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
| Mar 04 2024 | 316.00 | 0.00 | 0.00% | 316.00 | 316.00 | 316.00 | 0.00 |
