ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMH Amcil Limited

1.095
0.015 (1.39%)
Mar 27 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 32,374
Bid Price 1.09
Ask Price 1.10
News -
Day High 1.10

Low
0.915

52 Week Range

High
1.12

Day Low 1.09
Share Name Share Symbol Market Stock Type
Amcil Limited AMH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 1.39% 1.095 23:08:49
Open Price Low Price High Price Close Price Previous Close
1.09 1.09 1.10 1.095 1.08
Trades Shares Traded Average Volume 52 Week Range
7 32,374 - 0.915 - 1.12
Last Trade Type Quantity Price Currency
22:30:45 1,220 AUD 1.095 AUD

Amcil News

Real-Time news about Amcil Limited (Australian Stock Exchange): 0 recent articles

Amcil Discussion Forums - AMH

Historical AMH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.0851.121.071.09123,7100.010.92%
1 Month1.051.121.0451.0882,9100.0454.29%
3 Months1.0351.121.021.0675,6120.065.80%
6 Months0.971.120.9151.0087,8150.12512.89%
1 Year0.981.120.9150.99750491,7270.11511.73%
3 Years1.071.400.9151.1184,2960.0252.34%
5 Years0.871.400.701.0496,9840.22525.86%

Your Recent History

Delayed Upgrade Clock