Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amcil Limited | AMH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.09 |
AMH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.11 | 1.085 | 1.10 | 81,387 | -0.01 | -0.91% |
1 Month | 1.11 | 1.13 | 1.085 | 1.11 | 101,168 | -0.02 | -1.80% |
3 Months | 1.06 | 1.13 | 1.03 | 1.08 | 96,946 | 0.03 | 2.83% |
6 Months | 0.925 | 1.13 | 0.925 | 1.04 | 82,637 | 0.165 | 17.84% |
1 Year | 1.01 | 1.13 | 0.915 | 1.01 | 93,040 | 0.08 | 7.92% |
3 Years | 1.105 | 1.40 | 0.915 | 1.11 | 85,128 | -0.015 | -1.36% |
5 Years | 0.87 | 1.40 | 0.70 | 1.04 | 97,942 | 0.22 | 25.29% |
AMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.095 | 0.00 | 0.00% | 1.10 | 1.10 | 1.085 | 128,536 |
Apr 29 2024 | 1.095 | -0.02 | -1.35% | 1.11 | 1.11 | 1.085 | 57,333 |
Apr 26 2024 | 1.11 | 0.02 | 1.37% | 1.095 | 1.11 | 1.09 | 77,873 |
Apr 24 2024 | 1.095 | -0.01 | -0.45% | 1.10 | 1.11 | 1.095 | 61,804 |
Apr 23 2024 | 1.10 | -0.01 | -0.45% | 1.105 | 1.105 | 1.10 | 50,000 |
Apr 22 2024 | 1.105 | -0.02 | -1.34% | 1.115 | 1.115 | 1.105 | 16,142 |
Apr 19 2024 | 1.12 | 0.01 | 0.90% | 1.105 | 1.12 | 1.10 | 237,313 |
Apr 18 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 81,291 |
Apr 17 2024 | 1.11 | 0.01 | 0.45% | 1.105 | 1.11 | 1.105 | 103,781 |
Apr 16 2024 | 1.105 | -0.02 | -1.34% | 1.12 | 1.125 | 1.105 | 200,884 |
Apr 15 2024 | 1.12 | 0.02 | 1.36% | 1.11 | 1.125 | 1.11 | 96,746 |
Apr 12 2024 | 1.105 | 0.00 | 0.45% | 1.10 | 1.13 | 1.10 | 170,224 |
Apr 11 2024 | 1.10 | -0.01 | -0.90% | 1.12 | 1.12 | 1.09 | 234,946 |
Apr 10 2024 | 1.11 | 0.01 | 0.45% | 1.11 | 1.115 | 1.11 | 21,123 |
Apr 09 2024 | 1.105 | 0.01 | 1.38% | 1.10 | 1.115 | 1.10 | 78,028 |
Apr 08 2024 | 1.09 | -0.03 | -2.68% | 1.12 | 1.12 | 1.09 | 29,755 |
Apr 05 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 1.1025 | 141,279 |
Apr 04 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.13 | 1.12 | 39,957 |
Apr 03 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.13 | 1.105 | 95,174 |
Apr 02 2024 | 1.10 | 0.01 | 0.46% | 1.10 | 1.12 | 1.095 | 71,410 |
Mar 28 2024 | 1.095 | 0.01 | 1.39% | 1.09 | 1.10 | 1.09 | 32,374 |