Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | 859.00 | Low High |
|||||
Day Low | 849.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MP Evans Group PLC | MPE.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-10.00 | -1.16% | 849.00 | 00:57:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
859.00 | 849.00 | 859.00 | 849.00 | 859.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 669.00 - 879.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 849.00p | GBX |
MP Evans News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
1/23/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
1/19/2024 | 01:30 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
1/19/2024 | 01:00 | UK Regulatory | M. P. Evans Group PLC Crop and Production |
1/12/2024 | 01:10 | UK Regulatory | M. P. Evans Group PLC Change of Adviser |
1/05/2024 | 05:06 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
1/02/2024 | 09:35 | UK Regulatory | M. P. Evans Group PLC Total Voting Rights |
1/02/2024 | 09:16 | UK Regulatory | M. P. Evans Group PLC Block listing Interim Review |
12/15/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
12/14/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
12/13/2023 | 03:02 | UK Regulatory | M. P. Evans Group PLC Director/PDMR Shareholding |
12/12/2023 | 01:00 | UK Regulatory | M. P. Evans Group PLC Transaction in Own Shares |
MP Evans Discussion Forums - MPE.GB
No Forum Threads FoundAdd a New Thread
Historical MPE.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 859.00 | 859.00 | 849.00 | 859.00 | 350 | -10.00 | -1.16% |
1 Month | 859.00 | 879.00 | 847.72 | 859.11 | 502 | -10.00 | -1.16% |
3 Months | 809.00 | 879.00 | 809.00 | 849.77 | 953 | 40.00 | 4.94% |
6 Months | 745.00 | 879.00 | 723.90 | 795.38 | 1,113 | 104.00 | 13.96% |
1 Year | 790.00 | 879.00 | 669.00 | 750.39 | 2,082 | 59.00 | 7.47% |
3 Years | 746.00 | 1,100.00 | 669.00 | 823.01 | 1,975 | 103.00 | 13.81% |
5 Years | 685.00 | 1,100.00 | 515.00 | 765.56 | 2,029 | 164.00 | 23.94% |