Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,528 |
|
|||||
| News | - | ||||||
| Day High | 380.00 | Low High |
|||||
| Day Low | 366.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorpe (FW) | TFW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 7.50 | 2.03% | 377.50 | 09:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 370.00 | 366.50 | 380.00 | 377.50 | 370.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,528 | - | 326.00 - 451.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:22:08 | 1,528 | 366.50p | GBX |
Thorpe (FW) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/16/2024 | 04:00 | UK Regulatory | Thorpe(F.W.) PLC Directorate Change |
| 12/11/2023 | 04:00 | UK Regulatory | Thorpe(F.W.) PLC Exercise of Options, Treasury Shares and.. |
| 11/16/2023 | 11:21 | UK Regulatory | Thorpe(F.W.) PLC Result of AGM |
| 11/16/2023 | 09:15 | UK Regulatory | Thorpe(F.W.) PLC AGM Statement |
| 10/12/2023 | 01:00 | UK Regulatory | Thorpe(F.W.) PLC Final Results |
| 7/04/2023 | 07:15 | UK Regulatory | Thorpe(F.W.) PLC Directorate Changes |
Thorpe (FW) Discussion Forums - TFW.GB
No Forum Threads FoundAdd a New Thread
Historical TFW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 390.00 | 366.50 | 390.00 | 10,743 | -12.50 | -3.21% |
| 1 Month | 395.00 | 418.00 | 366.50 | 390.51 | 3,375 | -17.50 | -4.43% |
| 3 Months | 377.00 | 420.00 | 365.10 | 387.26 | 2,215 | 0.50 | 0.13% |
| 6 Months | 345.00 | 421.00 | 326.00 | 380.25 | 2,841 | 32.50 | 9.42% |
| 1 Year | 360.00 | 451.00 | 326.00 | 380.08 | 3,318 | 17.50 | 4.86% |
| 3 Years | 411.00 | 530.00 | 326.00 | 401.49 | 4,565 | -33.50 | -8.15% |
| 5 Years | 318.00 | 530.00 | 265.55 | 373.17 | 4,675 | 59.50 | 18.71% |
