Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 00:57:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.025 - 0.13485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.035p | GBX |
Tomco Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/02/2024 | 01:00 | UK Regulatory | TomCo Energy PLC GBP50,000 Equity Fundraise and TSHII Update |
| 12/01/2023 | 08:42 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 12/01/2023 | 04:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 10/25/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 10/13/2023 | 01:00 | UK Regulatory | TomCo Energy PLC GBP100,000 Equity Fundraise |
| 9/07/2023 | 07:37 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 8/29/2023 | 10:09 | UK Regulatory | TomCo Energy PLC Result of Annual General Meeting |
| 8/17/2023 | 10:54 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 8/17/2023 | 06:24 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
| 8/17/2023 | 04:00 | UK Regulatory | TomCo Energy PLC TSHII Update & Updated Independent Reserves.. |
| 8/07/2023 | 01:00 | UK Regulatory | TomCo Energy PLC Notice of AGM |
| 8/03/2023 | 11:27 | UK Regulatory | TomCo Energy PLC Holding(s) in Company |
Tomco Energy Discussion Forums - TOM.GB
No Forum Threads FoundAdd a New Thread
Historical TOM.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.0374 | 0.035 | 0.035 | 241,991 | 0.00 | 0.00% |
| 1 Month | 0.042 | 0.042 | 0.035 | 0.037089 | 689,970 | -0.007 | -16.67% |
| 3 Months | 0.045 | 0.055 | 0.025 | 0.040517 | 2,273,433 | -0.01 | -22.22% |
| 6 Months | 0.085 | 0.11 | 0.025 | 0.049624 | 1,864,892 | -0.05 | -58.82% |
| 1 Year | 0.10 | 0.13485 | 0.025 | 0.062569 | 1,348,175 | -0.065 | -65.00% |
| 3 Years | 0.775 | 0.8396 | 0.025 | 0.425795 | 1,573,705 | -0.74 | -95.48% |
| 5 Years | 2.35 | 7.49 | 0.025 | 0.567273 | 2,196,117 | -2.32 | -98.51% |
