Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tomco Energy Plc | TOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.042 | 00:58:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
TOM.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.0485 | 0.0371 | 0.042 | 196,913 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.025 | 0.039533 | 3,431,087 | 0.002 | 5.00% |
| 3 Months | 0.08 | 0.09 | 0.025 | 0.050242 | 2,398,174 | -0.038 | -47.50% |
| 6 Months | 0.075 | 0.13 | 0.025 | 0.058239 | 1,498,801 | -0.033 | -44.00% |
| 1 Year | 0.21 | 0.21 | 0.025 | 0.075759 | 1,158,013 | -0.168 | -80.00% |
| 3 Years | 0.545 | 0.885 | 0.025 | 0.458833 | 1,673,702 | -0.503 | -92.29% |
| 5 Years | 2.50 | 7.49 | 0.025 | 0.576801 | 2,160,974 | -2.46 | -98.32% |
TOM.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.042 | 0.00 |
| May 07 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 03 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.0371 | 196,913 |
| May 02 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| May 01 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.0485 | 0.042 | 0.00 |
| Apr 30 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0372 | 285,364 |
| Apr 29 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 26 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.037 | 9,497,480 |
| Apr 25 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 23 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.0375 | 27,586 |
| Apr 22 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
| Apr 19 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.0485 | 0.04 | 0.00 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.0353 | 14,196,348 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.0382 | 473,848 |
| Apr 16 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 0.00 |
| Apr 15 2024 | 0.035 | 0.0075 | 27.27% | 0.0275 | 0.0371 | 0.025 | 239,514 |
| Apr 12 2024 | 0.0275 | -0.0125 | -31.25% | 0.04 | 0.05 | 0.025 | 2,531,645 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 0.035 | 0.00 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 0.00 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.0429 | 0.035 | 186,480 |
