Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 367,244 |
|
|||||
| News | - | ||||||
| Day High | 0.054 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABx Group Ltd | ABX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -5.56% | 0.051 | 01:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.05 | 0.054 | 0.051 | 0.054 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 367,244 | - | 0.05 - 0.115 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:16 | 1 | AUD 0.052 | AUD |
ABx News
Real-Time news about ABx Group Ltd (Australian Stock Exchange): 0 recent articles
ABx Discussion Forums - ABX
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/09/2023 | 06:49 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172943022 $ABX |
| 6/16/2023 | 08:27 | - | once held the prefferred shares of Barrick...................................... |
| 1/20/2023 | 16:44 | - | John Thornton called to the stand to show |
| 1/17/2023 | 04:23 | - | you will not see me buying any more |
| 12/17/2022 | 14:36 | - | NOT only ... |
| 12/16/2022 | 06:11 | - | BARRICK and John Thornton ORDERED in Chile to |
| 11/20/2022 | 12:07 | - | for some fun click below |
| 10/14/2022 | 05:12 | - | ABX = Tough sledding in a down gold |
| 9/29/2022 | 07:43 | - | AFTER MILLIONS--trolls, pumpers, dumpers--- TRADED---Barrick keeps the 50 |
| 5/14/2022 | 18:31 | - | Barrick to THE BASEMENT of CANADAS HALL OF |
Historical ABX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.057 | 0.05 | 0.055926 | 178,688 | -0.005 | -8.93% |
| 1 Month | 0.062 | 0.063 | 0.05 | 0.05828 | 119,434 | -0.011 | -17.74% |
| 3 Months | 0.059 | 0.073 | 0.05 | 0.060327 | 132,853 | -0.008 | -13.56% |
| 6 Months | 0.072 | 0.075 | 0.05 | 0.06578 | 129,550 | -0.021 | -29.17% |
| 1 Year | 0.105 | 0.115 | 0.05 | 0.078491 | 150,774 | -0.054 | -51.43% |
| 3 Years | 0.12 | 0.21 | 0.05 | 0.121339 | 264,600 | -0.069 | -57.50% |
| 5 Years | 0.115 | 0.21 | 0.05 | 0.118743 | 203,742 | -0.064 | -55.65% |
