Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABx Group Ltd | ABX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 01:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
ABX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.06 | 0.060274 | 78,158 | -0.002 | -3.17% |
| 1 Month | 0.054 | 0.073 | 0.054 | 0.063859 | 140,864 | 0.007 | 12.96% |
| 3 Months | 0.07 | 0.073 | 0.053 | 0.062801 | 133,706 | -0.009 | -12.86% |
| 6 Months | 0.071 | 0.075 | 0.053 | 0.067686 | 143,417 | -0.01 | -14.08% |
| 1 Year | 0.11 | 0.115 | 0.053 | 0.080878 | 150,941 | -0.049 | -44.55% |
| 3 Years | 0.105 | 0.21 | 0.053 | 0.121978 | 265,714 | -0.044 | -41.90% |
| 5 Years | 0.115 | 0.21 | 0.053 | 0.119296 | 205,249 | -0.054 | -46.96% |
ABX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.06 | 43,705 |
| Apr 29 2024 | 0.062 | 0.002 | 3.33% | 0.062 | 0.062 | 0.062 | 21,376 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| Apr 23 2024 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 134,939 |
| Apr 22 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.064 | 0.063 | 415,758 |
| Apr 19 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
| Apr 18 2024 | 0.063 | 0.002 | 3.28% | 0.0625 | 0.063 | 0.0625 | 22,902 |
| Apr 17 2024 | 0.061 | -0.003 | -4.69% | 0.061 | 0.061 | 0.061 | 20,956 |
| Apr 16 2024 | 0.064 | 0.001 | 1.59% | 0.064 | 0.064 | 0.064 | 8,600 |
| Apr 15 2024 | 0.063 | -0.005 | -7.35% | 0.066 | 0.066 | 0.063 | 100,000 |
| Apr 12 2024 | 0.068 | 0.001 | 1.49% | 0.068 | 0.068 | 0.068 | 6,877 |
| Apr 11 2024 | 0.067 | 0.0005 | 0.75% | 0.066 | 0.067 | 0.065 | 30,640 |
| Apr 10 2024 | 0.0665 | -0.0015 | -2.21% | 0.06 | 0.0665 | 0.06 | 24,374 |
| Apr 09 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 08 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 05 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 124,253 |
| Apr 04 2024 | 0.068 | 0.012 | 21.43% | 0.06 | 0.073 | 0.06 | 792,273 |
| Apr 03 2024 | 0.056 | 0.002 | 3.70% | 0.055 | 0.056 | 0.055 | 344,355 |
| Apr 02 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.054 | 0.054 | 15,653 |
| Mar 28 2024 | 0.055 | 0.001 | 1.85% | 0.053 | 0.055 | 0.053 | 18,500 |
