Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -2.5 | 0.04 | 0.04 | 0.039 | 46184 | 0.03960797 | DE |
| 4 | -0.004 | -9.3023255814 | 0.043 | 0.043 | 0.039 | 48615 | 0.04105091 | DE |
| 12 | -0.007 | -15.2173913043 | 0.046 | 0.046 | 0.038 | 76320 | 0.04140967 | DE |
| 26 | -0.014 | -26.4150943396 | 0.053 | 0.055 | 0.038 | 119854 | 0.04617402 | DE |
| 52 | -0.031 | -44.2857142857 | 0.07 | 0.075 | 0.038 | 128480 | 0.05596656 | DE |
| 156 | -0.066 | -62.8571428571 | 0.105 | 0.21 | 0.038 | 220524 | 0.11751642 | DE |
| 260 | -0.076 | -66.0869565217 | 0.115 | 0.21 | 0.038 | 207818 | 0.11445463 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 309558 |
| 1732770900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 4003 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 50000 |
| 1732598100 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 40526 |
| 1732511700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 68726 |
| 1732252500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66666 |
| 1732166100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732079700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 5000 |
| 1731993300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 17892 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 104409 |
| 1731474900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 12000 |
| 1731388500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 85799 |
| 1731302100 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.04 | 102730 |
| 1731042900 | 0.0429999 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 52985 |
| 1730956500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730870100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730783700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 28692 |
| 1730438100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730351700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 40186 |
| 1730265300 | 0.0429999 | 0.0039999 | 10.26 | 0.042 | 0.0429999 | 0.041 | 73984 |
| 1730178900 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 37808 |
| 1730092500 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 60319 |
| 1729833300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 220000 |
| 1729746900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 50970 |
| 1729660500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729574100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 130975 |
| 1729487700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 100594 |
| 1729228500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 389262 |
| 1729142100 | 0.0429999 | 0.0019999 | 4.88 | 0.041 | 0.0429999 | 0.041 | 66852 |
| 1729055700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 4000 |
| 1728969300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1728882900 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 110446 |
| 1728623700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 167861 |
| 1728537300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 23809 |
| 1728450900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 191060 |
| 1728364500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 69899 |
| 1728281700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 177800 |
| 1727936100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 23000 |
| 1727849700 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 75000 |
| 1727763300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 8152 |
| 1727676900 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 40550 |
| 1727417700 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.038 | 282538 |
| 1727331300 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.041 | 262749 |
| 1727244900 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 20400 |
| 1727158500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 3712 |
| 1727072100 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.044 | 0.042 | 71340 |
| 1726812900 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 16740 |
| 1726726500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726640100 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 27812 |
| 1726553700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726467300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 35525 |
| 1726208100 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 11041 |
| 1726121700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.045 | 0.041 | 156440 |
| 1726035300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 34319 |
| 1725948900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1725862500 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 25794 |
| 1725603300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1725516900 | 0.045 | 0.003 | 7.14 | 0.046 | 0.046 | 0.045 | 1002 |
| 1725430500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725344100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725257700 | 0.042 | -0.003 | -6.67 | 0.045 | 0.045 | 0.042 | 57982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
