Volume | 80,386 |
|
|||||
News | - | ||||||
Day High | 0.054 | Low High |
|||||
Day Low | 0.053 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albion Resources Limited | ALB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.053 | 0.054 | 0.053 | 0.049 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 80,386 | - | 0.045 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:23:30 | 30,386 | AUD 0.053 | AUD |
Albion Resources News
Albion Resources Discussion Forums - ALB
Date | Time | Comments | Title |
---|---|---|---|
3/06/2024 | 04:30 | - | Is this new ipo (upsized offering of depository |
10/15/2023 | 18:44 | - | https://www.msn.com/en-us/money/companies/albemarle-dumps-4-2-billion-liontown-l |
8/29/2023 | 04:58 | - | https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172708925 $ALB |
8/09/2023 | 04:38 | - | https://finance.yahoo.com/video/tesla-created-secret-team-suppress-144722193.htm |
5/19/2023 | 13:26 | - | [b]Albemarle aims to expand Chile lithium mine in |
3/20/2023 | 09:03 | - | Maybe.. yet, alb going up! |
3/18/2023 | 14:36 | - | Chinese lithium prices fall 30% as demand for |
1/30/2023 | 12:42 | - | I have ALB and Liven. And a little |
1/27/2023 | 03:19 | - | [b]Albemarle calls for high lithium prices to fuel |
1/23/2023 | 18:00 | - | [b]Top 10 Owners of Albemarle Corp[/b] |
Historical ALB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.054 | 0.045 | 0.046156 | 64,303 | 0.008 | 17.78% |
1 Month | 0.051 | 0.054 | 0.045 | 0.048745 | 130,858 | 0.002 | 3.92% |
3 Months | 0.065 | 0.065 | 0.045 | 0.057185 | 125,619 | -0.012 | -18.46% |
6 Months | 0.07 | 0.074 | 0.045 | 0.06185 | 84,362 | -0.017 | -24.29% |
1 Year | 0.074 | 0.08 | 0.045 | 0.066466 | 86,835 | -0.021 | -28.38% |
3 Years | 0.195 | 0.345 | 0.045 | 0.156856 | 105,965 | -0.142 | -72.82% |
5 Years | 0.25 | 0.345 | 0.045 | 0.181087 | 151,372 | -0.197 | -78.80% |