Volume | 1,060 |
|
|||||
News | - | ||||||
Day High | 8.25 | Low High |
|||||
Day Low | 8.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Contact Energy Ltd | CEN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.05 | 8.05 | 8.25 | 8.23 | 8.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 1,060 | - | 6.94 - 8.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:32:09 | 1 | AUD 8.23 | AUD |
Contact Energy News
Contact Energy Discussion Forums - CEN
Date | Time | Comments | Title |
---|---|---|---|
8/13/2020 | 09:01 | - | "Announces Completion of [b]Reverse Share Split[/b]" |
7/08/2020 | 08:33 | - | Thanks for the update appreciate it guess I''ll |
7/08/2020 | 07:46 | - | .0225/Qtr, .09/Year. Whoppee! |
7/08/2020 | 01:10 | - | So what''s the deal here thinking about picking |
7/03/2020 | 08:07 | - | CEN was paying a .1042 cent monthly dividend |
6/29/2020 | 22:05 | - | I have sent a 2nd request for shareholder |
6/29/2020 | 05:07 | - | Nobody knows but I do know the RS |
6/29/2020 | 04:42 | - | It is sad and pitiful. Still wondering |
6/25/2020 | 05:41 | - | Got my divis today, so sad and pitiful |
6/12/2020 | 00:28 | - | A total loss or not? Just compared |
Historical CEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.10 | 8.39 | 8.02 | 8.23 | 3,077 | 0.13 | 1.60% |
1 Month | 7.88 | 8.39 | 7.60 | 8.01 | 1,996 | 0.35 | 4.44% |
3 Months | 7.67 | 8.39 | 7.32 | 7.77 | 2,300 | 0.56 | 7.30% |
6 Months | 7.00 | 8.39 | 7.00 | 7.55 | 2,828 | 1.23 | 17.57% |
1 Year | 7.55 | 8.39 | 6.94 | 7.46 | 4,493 | 0.68 | 9.01% |
3 Years | 7.17 | 8.39 | 6.18 | 7.39 | 7,611 | 1.06 | 14.78% |
5 Years | 6.94 | 10.56 | 4.32 | 7.08 | 8,695 | 1.29 | 18.59% |