Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Contact Energy Ltd | CEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.63% | 7.95 | 00:39:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.83 | 7.83 | 7.95 | 7.95 | 7.90 |
CEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 7.95 | 7.67 | 7.86 | 1,116 | 0.07 | 0.89% |
| 1 Month | 7.62 | 7.96 | 7.41 | 7.70 | 1,774 | 0.33 | 4.33% |
| 3 Months | 7.68 | 7.96 | 7.32 | 7.66 | 2,361 | 0.27 | 3.52% |
| 6 Months | 7.25 | 7.96 | 6.97 | 7.43 | 3,261 | 0.70 | 9.66% |
| 1 Year | 7.32 | 7.99 | 6.94 | 7.44 | 4,617 | 0.63 | 8.61% |
| 3 Years | 7.15 | 8.27 | 6.18 | 7.39 | 7,900 | 0.80 | 11.19% |
| 5 Years | 6.94 | 10.56 | 4.32 | 7.09 | 8,917 | 1.01 | 14.55% |
CEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.95 | 0.05 | 0.63% | 7.83 | 7.95 | 7.83 | 16 |
| May 02 2024 | 7.90 | 0.23 | 3.00% | 7.94 | 7.94 | 7.90 | 86 |
| May 01 2024 | 7.67 | -0.26 | -3.28% | 7.93 | 7.93 | 7.67 | 21 |
| Apr 30 2024 | 7.93 | 0.13 | 1.67% | 7.82 | 7.93 | 7.77 | 1,431 |
| Apr 29 2024 | 7.80 | -0.07 | -0.89% | 7.70 | 7.80 | 7.685 | 1,968 |
| Apr 26 2024 | 7.87 | -0.01 | -0.13% | 7.88 | 7.88 | 7.83 | 1,044 |
| Apr 24 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.84 | 223 |
| Apr 23 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 1 |
| Apr 22 2024 | 7.88 | 0.11 | 1.42% | 7.77 | 7.88 | 7.77 | 725 |
| Apr 19 2024 | 7.77 | -0.05 | -0.64% | 7.82 | 7.82 | 7.77 | 298 |
| Apr 18 2024 | 7.82 | 0.02 | 0.26% | 7.83 | 7.83 | 7.48 | 5,818 |
| Apr 17 2024 | 7.80 | 0.02 | 0.26% | 7.78 | 7.80 | 7.67 | 1,138 |
| Apr 16 2024 | 7.78 | 0.37 | 4.99% | 7.41 | 7.78 | 7.41 | 363 |
| Apr 15 2024 | 7.41 | -0.30 | -3.89% | 7.78 | 7.78 | 7.41 | 366 |
| Apr 12 2024 | 7.71 | 0.10 | 1.31% | 7.59 | 7.71 | 7.59 | 1,128 |
| Apr 11 2024 | 7.61 | 0.03 | 0.40% | 7.61 | 7.61 | 7.61 | 26 |
| Apr 10 2024 | 7.58 | -0.08 | -1.04% | 7.58 | 7.58 | 7.58 | 494 |
| Apr 09 2024 | 7.66 | 0.02 | 0.26% | 7.66 | 7.66 | 7.66 | 2 |
| Apr 08 2024 | 7.64 | 0.00 | 0.00% | 7.64 | 7.64 | 7.64 | 0.00 |
| Apr 05 2024 | 7.64 | 0.21 | 2.83% | 7.62 | 7.96 | 7.62 | 143 |
| Apr 04 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0.00 |
