ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Contact Energy Ltd

Contact Energy Ltd (CEN)

8.47
-0.08
( -0.94% )
Updated: 22:25:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.396973224688.598.88.1237608.21065834DE
4-0.31-3.530751708438.788.88.1300178.45508221DE
120.688.729139922987.798.847.53191138.3515439DE
260.688.729139922987.798.847.13123408.13756535DE
520.739.43152454787.748.97.1383458.08042594DE
1560.9913.23529411767.488.96.1867787.5347181DE
2601.1716.02739726037.310.564.3290057.26393557DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394237008.550.33.648.328.558.2636448
17393373008.25-0.05-0.608.48.558.2529377
17392509008.30.11.228.758.758.28999999766
17391645008.20.11.238.218.558.239483
17389053008.1-0.42-4.938.528.528.133415
17388189008.520.222.658.598.78999998.386757
17387325008.30.010.128.36999998.458.2834965
17386461008.2899999-0.29-3.388.428.428.2836972
17385597008.580.182.148.48.588.3140171
17383005008.40.151.828.388.528.3639627
17382141008.25-0.38-4.408.638.638.2530005
17381277008.630.11.178.528.638.4123255
17380413008.530.010.128.238.578.2350314
17376957008.52-0.03-0.358.528.658.4934636
17376093008.55-0.01-0.128.448.578.3632258
17375229008.56-0.23-2.628.788.788.4436667
17374365008.78999990.010.118.558.78999998.369999925899
17373501008.780.080.928.11999998.788.119999919395
17370909008.7-0.01-0.118.578.758.4116136
17370045008.710.171.998.788.788.3631221
17369181008.53999990.070.838.358.598.289999941390
17368317008.470.010.128.448.478.1823852
17367453008.46-0.08-0.948.53999998.53999998.0656355
17364861008.5399999-0.04-0.478.658.658.3119790
17363997008.58-0.14-1.618.728.728.5511951
17363133008.72-0.03-0.348.758.788.5813303
17362269008.75-0.09-1.028.848.848.592741
17361405008.840.273.098.658.848.5929444
17358813008.5750.232.828.528.588.3918658
17357949008.340.080.978.38.348.3226
17356176608.26-0.46-5.288.768.768.2611478
17355357008.720.475.708.258.728.2521987
17352765008.25-0.06-0.728.328.53999998.2515993
17350140608.310.141.718.288.318.281245
17349309008.170.374.748.328.327.958184
17346717007.8-0.31-3.828.11999998.147.821049
17345853008.11-0.18-2.178.198.198.17547
17344989008.28999990.354.478.088.28999997.9419586
17344125007.935-0.15-1.798.288.287.93521561
17343261008.08-0.09-1.108.058.119999981730
17340669008.170.232.908.078.267.8152430
17339805007.940.151.867.538.017.5332623
17338941007.795-0.19-2.32887.7710968
17338077007.98-0.11-1.367.948.0257.8111536
17337213008.090.364.667.738.097.734601
17334621007.73-0.01-0.137.817.837.7256376
17333757007.74-0.2-2.527.97.97.743305
17332893007.940.010.137.917.977.827267
17332029007.93-0.14-1.737.678.117.6730335
17331165008.07-0.07-0.868.138.178.0712560
17328573008.14-0.18-2.168.318.318.037399
17327709008.320.699.048.068.328.0213551
17326845007.63-0.36-4.517.968.187.6316038
17325981007.9900.007.997.997.7611424
17325117007.990.111.407.747.997.748721
17322525007.8800.007.737.887.73374
17321661007.880.091.167.797.887.672445
17320797007.790.040.527.87.837.785051
17319933007.750.121.577.797.847.754520
17319069007.63-0.09-1.177.727.737.5419094
17316477007.72-0.03-0.397.97.97.76287
17315613007.750.141.847.847.847.721588

Your Recent History

Delayed Upgrade Clock